Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.79	13.13	12.73	13.08	455,150	+0.36(+2.86%)
Apr 27, 2023	12.56	12.80	12.35	12.72	331,646	+0.12(+0.93%)
Apr 26, 2023	12.38	12.70	12.35	12.60	532,497	+0.23(+1.83%)
Apr 25, 2023	12.53	12.58	12.22	12.38	560,311	-0.28(-2.25%)
Apr 24, 2023	12.74	12.79	12.59	12.66	246,140	-0.09(-0.69%)
Apr 21, 2023	12.69	12.87	12.64	12.75	311,217	+0.12(+0.93%)
Apr 20, 2023	12.42	13.02	12.42	12.63	955,997	+0.20(+1.58%)
Apr 19, 2023	12.26	12.51	12.19	12.44	520,368	+0.15(+1.20%)
Apr 18, 2023	12.36	12.56	12.28	12.29	600,129	-0.11(-0.87%)
Apr 17, 2023	12.48	12.58	12.36	12.40	898,403	-0.06(-0.47%)
Apr 14, 2023	12.47	12.63	12.20	12.46	669,583	+0.02(+0.16%)
Apr 13, 2023	12.33	12.53	12.12	12.44	542,878	+0.11(+0.88%)
Apr 12, 2023	11.89	12.44	11.89	12.33	1,095,428	+0.05(+0.40%)
Apr 11, 2023	12.29	12.38	12.10	12.28	933,766	-0.26(-2.04%)
Apr 10, 2023	12.05	12.64	11.89	12.53	1,164,893	+0.48(+3.99%)
Apr 06, 2023	11.55	12.33	11.48	12.05	2,282,174	+0.53(+4.60%)
Apr 05, 2023	11.48	11.73	11.42	11.52	1,177,312	+0.04(+0.34%)
Apr 04, 2023	10.79	11.61	10.74	11.48	2,683,627	+0.62(+5.70%)
Apr 03, 2023	11.76	11.81	10.48	10.86	5,199,891	+0.00(+0.00%)
Mar 31, 2023	7.014	11.66	6.984	10.86	16,691,853	+3.77(+53.19%)
Mar 30, 2023	7.004	7.200	6.975	7.092	374,272	+0.13(+1.83%)
Mar 29, 2023	6.975	7.033	6.847	6.965	305,656	-0.09(-1.25%)
Mar 28, 2023	6.925	7.053	6.719	7.053	836,263	-0.05(-0.69%)
Mar 27, 2023	6.984	7.142	6.955	7.102	287,235	+0.15(+2.12%)
Mar 24, 2023	6.778	6.979	6.749	6.955	354,770	+0.05(+0.71%)
Mar 23, 2023	7.004	7.117	6.758	6.906	444,242	-0.06(-0.85%)
Mar 22, 2023	6.778	7.166	6.734	6.965	787,776	+0.13(+1.87%)
Mar 21, 2023	7.004	7.004	6.827	6.837	873,158	+0.31(+4.82%)
Mar 20, 2023	6.572	6.749	6.493	6.523	618,772	-0.11(-1.63%)
Mar 17, 2023	6.601	6.719	6.537	6.631	915,502	-0.28(-3.98%)
Mar 16, 2023	6.031	7.083	5.982	6.906	3,638,943	-0.63(-8.34%)
Mar 15, 2023	7.367	7.564	7.338	7.534	499,828	-0.14(-1.79%)
Mar 14, 2023	7.711	7.829	7.593	7.672	182,002	+0.06(+0.77%)
Mar 13, 2023	7.682	7.682	7.525	7.613	402,613	-0.15(-1.90%)
Mar 10, 2023	7.859	7.927	7.701	7.760	349,248	-0.15(-1.86%)
Mar 09, 2023	8.075	8.075	7.859	7.908	301,355	-0.16(-1.95%)
Mar 08, 2023	7.976	8.104	7.947	8.065	300,461	+0.06(+0.74%)
Mar 07, 2023	7.957	8.055	7.927	8.006	509,290	-0.26(-3.09%)
Mar 06, 2023	8.124	8.365	8.094	8.261	502,820	+0.14(+1.69%)
Mar 03, 2023	8.094	8.124	7.986	8.124	197,265	-0.02(-0.24%)
Mar 02, 2023	7.957	8.153	7.883	8.143	1,365,286	+0.15(+1.84%)
Mar 01, 2023	8.026	8.060	7.967	7.996	409,392	-0.01(-0.12%)
Feb 28, 2023	8.035	8.045	7.976	8.006	1,356,586	+0.01(+0.12%)
Feb 27, 2023	7.976	8.104	7.976	7.996	903,695	+0.10(+1.24%)
Feb 24, 2023	7.829	7.918	7.790	7.898	219,343	-0.07(-0.86%)
Feb 23, 2023	7.996	8.035	7.908	7.967	122,323	+0.08(+1.00%)
Feb 22, 2023	7.849	7.918	7.751	7.888	225,848	-0.03(-0.37%)
Feb 21, 2023	8.035	8.085	7.918	7.918	196,719	-0.19(-2.30%)
Feb 17, 2023	8.075	8.134	8.016	8.104	185,316	-0.02(-0.24%)
Feb 16, 2023	8.016	8.153	7.947	8.124	188,647	-0.09(-1.08%)
Feb 15, 2023	8.153	8.232	8.114	8.212	266,802	+0.00(+0.00%)
Feb 14, 2023	8.212	8.310	8.175	8.212	382,666	+0.02(+0.24%)
Feb 13, 2023	8.271	8.310	8.183	8.193	280,244	+0.09(+1.09%)
Feb 10, 2023	8.134	8.134	8.048	8.104	253,404	+0.01(+0.12%)
Feb 09, 2023	8.222	8.222	8.094	8.094	194,401	-0.13(-1.55%)
Feb 08, 2023	8.212	8.310	8.114	8.222	393,012	-0.02(-0.24%)
Feb 07, 2023	8.114	8.242	8.075	8.242	459,168	-0.06(-0.71%)
Feb 06, 2023	8.389	8.389	8.261	8.301	334,409	-0.13(-1.52%)
Feb 03, 2023	8.419	8.586	8.379	8.428	331,600	-0.32(-3.70%)
Feb 02, 2023	8.988	9.057	8.694	8.753	227,071	-0.19(-2.09%)