Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.96	27.96	27.96	27.96	100	+0.22(+0.78%)
Apr 27, 2023	27.72	27.76	27.72	27.74	5,006	+0.50(+1.85%)
Apr 26, 2023	27.39	27.39	27.23	27.23	136	-0.19(-0.70%)
Apr 25, 2023	27.62	27.62	27.43	27.43	781	-0.45(-1.61%)
Apr 24, 2023	27.89	27.89	27.82	27.87	12,317	+0.01(+0.03%)
Apr 21, 2023	27.82	27.87	27.77	27.87	19,571	+0.11(+0.41%)
Apr 20, 2023	27.80	27.80	27.74	27.75	5,795	-0.03(-0.09%)
Apr 19, 2023	27.71	27.81	27.71	27.78	2,818	-0.02(-0.07%)
Apr 18, 2023	27.80	27.80	27.80	27.80	0	+0.02(+0.08%)
Apr 17, 2023	27.78	27.78	27.78	27.78	41	+0.08(+0.30%)
Apr 14, 2023	27.72	27.72	27.66	27.69	9,142	-0.15(-0.52%)
Apr 13, 2023	27.61	27.84	27.61	27.84	65,549	+0.34(+1.23%)
Apr 12, 2023	27.62	27.68	27.50	27.50	3,707	-0.02(-0.07%)
Apr 11, 2023	27.50	27.54	27.50	27.52	2,614	+0.01(+0.05%)
Apr 10, 2023	27.40	27.53	27.40	27.51	2,533	+0.01(+0.05%)
Apr 06, 2023	27.26	27.49	27.26	27.49	18,238	+0.09(+0.33%)
Apr 05, 2023	27.40	27.40	27.31	27.40	13,617	+0.01(+0.03%)
Apr 04, 2023	27.36	27.39	27.35	27.39	4,827	-0.03(-0.10%)
Apr 03, 2023	27.35	27.42	27.30	27.42	5,044	+0.06(+0.22%)
Mar 31, 2023	27.24	27.36	27.24	27.36	1,152	+0.37(+1.38%)
Mar 30, 2023	26.98	26.99	26.90	26.99	52,325	+0.13(+0.49%)
Mar 29, 2023	26.77	26.90	26.76	26.86	68,721	+0.30(+1.15%)
Mar 28, 2023	26.52	26.69	26.46	26.55	64,783	+0.09(+0.33%)
Mar 27, 2023	26.41	26.59	26.41	26.46	61,210	+0.14(+0.53%)
Mar 24, 2023	26.02	26.32	26.02	26.32	10,528	+0.17(+0.65%)
Mar 23, 2023	26.43	26.52	25.98	26.15	99,850	+0.01(+0.06%)
Mar 22, 2023	26.44	26.58	26.14	26.14	22,949	-0.34(-1.28%)
Mar 21, 2023	26.45	26.48	26.32	26.48	821	+0.20(+0.77%)
Mar 20, 2023	26.00	26.28	26.00	26.28	1,537	+0.22(+0.84%)
Mar 17, 2023	26.28	26.28	26.04	26.06	9,857	-0.22(-0.82%)
Mar 16, 2023	26.10	26.28	26.10	26.27	18,897	+0.49(+1.92%)
Mar 15, 2023	25.67	25.78	25.54	25.78	12,105	-0.11(-0.41%)
Mar 14, 2023	25.76	25.89	25.76	25.89	267	+0.33(+1.30%)
Mar 13, 2023	25.68	25.68	25.56	25.56	3,031	+0.21(+0.84%)
Mar 10, 2023	25.74	25.74	25.34	25.34	21,878	-0.34(-1.34%)
Mar 09, 2023	26.09	26.10	25.69	25.69	736	-0.36(-1.38%)
Mar 08, 2023	26.02	26.05	26.02	26.04	2,365	+0.05(+0.19%)
Mar 07, 2023	26.00	26.00	26.00	26.00	100	-0.39(-1.48%)
Mar 06, 2023	26.55	26.55	26.38	26.38	351	-0.10(-0.38%)
Mar 03, 2023	26.37	26.48	26.37	26.48	11,625	+0.33(+1.27%)
Mar 02, 2023	25.87	26.15	25.86	26.15	6,845	+0.35(+1.34%)
Mar 01, 2023	25.82	25.83	25.80	25.81	4,409	-0.18(-0.69%)
Feb 28, 2023	26.02	26.12	25.95	25.98	15,698	-0.05(-0.20%)
Feb 27, 2023	26.04	26.04	26.04	26.04	3	+0.28(+1.10%)
Feb 24, 2023	25.67	25.75	25.67	25.75	315	-0.21(-0.79%)
Feb 23, 2023	25.93	25.97	25.93	25.96	4,962	+0.03(+0.13%)
Feb 22, 2023	25.94	25.95	25.93	25.93	1,603	-0.02(-0.07%)
Feb 21, 2023	26.02	26.02	25.94	25.94	12,497	-0.47(-1.79%)
Feb 17, 2023	26.42	26.42	26.42	26.42	100	-0.03(-0.12%)
Feb 16, 2023	26.63	26.65	26.44	26.45	8,678	-0.36(-1.34%)
Feb 15, 2023	26.73	26.83	26.73	26.81	901	+0.01(+0.05%)
Feb 14, 2023	26.76	26.79	26.75	26.79	701	+0.01(+0.02%)
Feb 13, 2023	26.79	26.79	26.79	26.79	121	+0.23(+0.87%)
Feb 10, 2023	26.41	26.56	26.41	26.56	1,789	+0.10(+0.39%)
Feb 09, 2023	26.56	26.56	26.44	26.45	5,682	-0.21(-0.79%)
Feb 08, 2023	26.86	26.86	26.66	26.66	6,215	-0.42(-1.56%)
Feb 07, 2023	26.69	27.09	26.69	27.09	23,111	+0.31(+1.18%)
Feb 06, 2023	26.75	26.77	26.75	26.77	683	-0.11(-0.42%)
Feb 03, 2023	27.06	27.06	26.89	26.89	303	-0.30(-1.12%)
Feb 02, 2023	27.11	27.19	27.11	27.19	3,435	+0.18(+0.68%)