Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.68	26.68	26.68	26.68	100	-0.97(-3.51%)
Apr 28, 2022	27.65	27.65	27.65	27.65	69	+0.47(+1.72%)
Apr 27, 2022	27.43	27.43	27.18	27.18	345	+0.03(+0.10%)
Apr 26, 2022	27.16	27.16	27.16	27.16	37	-0.46(-1.67%)
Apr 22, 2022				27.62	51	-0.78(-2.75%)
Apr 21, 2022	28.99	28.99	28.40	28.40	371	-0.56(-1.93%)
Apr 20, 2022	28.76	28.95	28.76	28.95	192	+0.13(+0.44%)
Apr 19, 2022	28.83	28.83	28.83	28.83	9	+0.25(+0.87%)
Apr 18, 2022	28.73	28.74	28.52	28.58	1,531	-0.13(-0.47%)
Apr 14, 2022	28.95	28.95	28.71	28.71	536	-0.25(-0.86%)
Apr 13, 2022	28.96	28.96	28.96	28.96	56	+0.30(+1.05%)
Apr 12, 2022	29.00	29.00	28.66	28.66	207	-0.12(-0.40%)
Apr 11, 2022	28.87	28.96	28.76	28.78	11,853	-0.35(-1.19%)
Apr 08, 2022	29.12	29.12	29.12	29.12	0	-0.15(-0.50%)
Apr 07, 2022	28.90	29.31	28.90	29.27	1,796	+0.16(+0.56%)
Apr 06, 2022	29.11	29.11	29.02	29.10	1,445	-0.11(-0.39%)
Apr 05, 2022	29.22	29.22	29.22	29.22	39	-0.33(-1.12%)
Apr 04, 2022	29.50	29.57	29.48	29.55	3,356	+0.09(+0.32%)
Apr 01, 2022	29.47	29.47	29.34	29.45	2,679	+0.07(+0.22%)
Mar 31, 2022	29.55	29.55	29.39	29.39	1,200	-0.15(-0.51%)
Mar 30, 2022	29.59	29.59	29.46	29.54	1,873	-0.10(-0.34%)
Mar 29, 2022	29.69	29.69	29.64	29.64	184	+0.23(+0.79%)
Mar 28, 2022	29.28	29.41	29.25	29.41	484	+0.15(+0.52%)
Mar 25, 2022	29.01	29.26	29.01	29.26	226	+0.17(+0.58%)
Mar 24, 2022	29.09	29.09	29.09	29.09	0	+0.33(+1.15%)
Mar 23, 2022	28.76	28.76	28.76	28.76	0	-0.23(-0.80%)
Mar 22, 2022	28.99	28.99	28.99	28.99	0	+0.20(+0.69%)
Mar 21, 2022	28.79	28.79	28.79	28.79	7	+0.05(+0.17%)
Mar 18, 2022	28.74	28.74	28.74	28.74	106	+0.33(+1.16%)
Mar 17, 2022	28.41	28.41	28.41	28.41	87	+0.44(+1.56%)
Mar 16, 2022	27.98	27.98	27.98	27.98	0	+0.45(+1.62%)
Mar 15, 2022	27.28	27.53	27.28	27.53	425	+0.59(+2.18%)
Mar 14, 2022	26.84	26.94	26.84	26.94	213	-0.34(-1.23%)
Mar 11, 2022	27.75	27.75	27.28	27.28	535	-0.32(-1.17%)
Mar 10, 2022	27.60	27.60	27.60	27.60	2	+0.17(+0.63%)
Mar 09, 2022	27.43	27.43	27.43	27.43	2	+0.52(+1.93%)
Mar 08, 2022	27.04	27.28	26.91	26.91	2,366	-0.25(-0.93%)
Mar 07, 2022	27.16	27.16	27.16	27.16	108	-0.41(-1.48%)
Mar 04, 2022	27.28	27.57	27.28	27.57	535	+0.03(+0.10%)
Mar 03, 2022	27.57	27.57	27.54	27.54	430	-0.05(-0.19%)
Mar 02, 2022	27.53	27.60	27.53	27.60	576	+0.51(+1.88%)
Mar 01, 2022	27.09	27.09	27.07	27.09	338	-0.26(-0.94%)
Feb 28, 2022	27.19	27.34	27.02	27.34	1,216	+0.15(+0.55%)
Feb 25, 2022	26.70	27.20	27.02	27.20	354	+0.53(+1.97%)
Feb 24, 2022	25.78	26.67	25.78	26.67	1,259	+0.56(+2.15%)
Feb 23, 2022	26.11	26.11	26.11	26.11	2	-0.35(-1.31%)
Feb 22, 2022	26.45	26.45	26.45	26.45	2	-0.34(-1.27%)
Feb 18, 2022				26.79	0	-0.17(-0.62%)
Feb 17, 2022	26.96	26.96	26.96	26.96	106	-0.37(-1.36%)
Feb 16, 2022	27.33	27.33	27.33	27.33	0	+0.09(+0.34%)
Feb 15, 2022	27.24	27.24	27.24	27.24	2	+0.30(+1.11%)
Feb 14, 2022	26.94	26.94	26.94	26.94	0	-0.09(-0.32%)
Feb 11, 2022	27.03	27.03	27.03	27.03	0	-0.29(-1.07%)
Feb 10, 2022	27.50	27.50	27.26	27.32	4,565	-0.62(-2.21%)
Feb 09, 2022	27.94	27.94	27.94	27.94	0	+0.44(+1.61%)
Feb 08, 2022	27.20	27.49	27.20	27.49	692	+0.12(+0.46%)
Feb 07, 2022	27.56	27.56	27.37	27.37	244	-0.19(-0.69%)
Feb 04, 2022	27.53	27.56	27.32	27.56	467	+0.05(+0.18%)
Feb 03, 2022	27.51	27.51	27.51	27.51	0	-0.89(-3.14%)
Feb 02, 2022	28.36	28.40	28.36	28.40	142	+0.34(+1.20%)