Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.18	26.18	26.18	26.18	100	-0.34(-1.27%)
Apr 28, 2022	26.51	26.51	26.51	26.51	3	+0.22(+0.83%)
Apr 27, 2022	26.34	26.35	26.30	26.30	3,210	+0.24(+0.91%)
Apr 26, 2022	26.06	26.06	26.06	26.06	3	-0.57(-2.15%)
Apr 25, 2022	26.44	26.63	26.44	26.63	418	-0.15(-0.55%)
Apr 22, 2022	26.78	26.78	26.78	26.78	603	-0.42(-1.54%)
Apr 21, 2022	27.46	27.46	27.20	27.20	249	-0.45(-1.62%)
Apr 20, 2022	27.65	27.65	27.65	27.65	30	+0.16(+0.57%)
Apr 19, 2022	27.49	27.49	27.49	27.49	222	-0.05(-0.18%)
Apr 18, 2022	27.66	27.66	27.54	27.54	136	-0.10(-0.36%)
Apr 14, 2022	27.64	27.64	27.64	27.64	100	-0.06(-0.22%)
Apr 13, 2022	27.70	27.70	27.70	27.70	30	+0.25(+0.90%)
Apr 12, 2022	27.45	27.45	27.45	27.45	40	-0.16(-0.58%)
Apr 11, 2022	27.61	27.61	27.61	27.61	3	-0.12(-0.44%)
Apr 08, 2022	27.73	27.73	27.73	27.73	100	+0.06(+0.21%)
Apr 07, 2022	27.68	27.68	27.68	27.68	64	+0.08(+0.28%)
Apr 06, 2022	27.60	27.60	27.60	27.60	88	-0.02(-0.08%)
Apr 05, 2022	27.69	27.69	27.55	27.62	451	-0.25(-0.91%)
Apr 04, 2022	27.89	27.89	27.87	27.87	1,008	-0.10(-0.35%)
Apr 01, 2022	27.97	27.97	27.97	27.97	0	+0.30(+1.10%)
Mar 31, 2022	27.86	27.86	27.67	27.67	195	-0.25(-0.91%)
Mar 30, 2022	27.92	27.92	27.92	27.92	95	+0.08(+0.30%)
Mar 29, 2022	27.84	27.84	27.84	27.84	79	+0.24(+0.89%)
Mar 28, 2022	27.59	27.59	27.59	27.59	58	-0.05(-0.18%)
Mar 25, 2022	27.64	27.64	27.64	27.64	138	+0.18(+0.66%)
Mar 24, 2022	27.46	27.46	27.46	27.46	187	+0.19(+0.70%)
Mar 23, 2022	27.30	27.30	27.27	27.27	702	-0.26(-0.95%)
Mar 22, 2022	27.48	27.55	27.48	27.53	1,152	+0.20(+0.72%)
Mar 21, 2022	27.43	27.43	27.33	27.33	207	-0.30(-1.08%)
Mar 18, 2022	27.59	27.63	27.59	27.63	2,133	+0.21(+0.77%)
Mar 17, 2022	27.25	28.53	27.25	27.42	431	+0.18(+0.67%)
Mar 16, 2022	27.24	27.24	27.24	27.24	7	+0.56(+2.10%)
Mar 15, 2022	26.53	26.68	26.53	26.68	303	+0.20(+0.77%)
Mar 14, 2022	26.63	26.75	26.47	26.47	407	+0.01(+0.05%)
Mar 11, 2022	26.78	26.78	26.46	26.46	630	-0.19(-0.73%)
Mar 10, 2022	26.62	26.65	26.62	26.65	297	-0.14(-0.54%)
Mar 09, 2022	26.80	26.80	26.80	26.80	48	+0.78(+2.99%)
Mar 08, 2022	26.02	26.02	26.02	26.02	59	+0.15(+0.57%)
Mar 07, 2022	25.87	25.87	25.87	25.87	77	-0.64(-2.43%)
Mar 04, 2022	26.39	26.52	26.39	26.52	1,534	-0.50(-1.85%)
Mar 03, 2022	27.02	27.02	27.02	27.02	20	-0.34(-1.26%)
Mar 02, 2022	27.31	27.36	27.31	27.36	160	+0.40(+1.49%)
Mar 01, 2022	26.96	26.96	26.96	26.96	23	-0.43(-1.58%)
Feb 28, 2022	27.39	27.39	27.39	27.39	81	-0.41(-1.49%)
Feb 25, 2022	27.80	27.80	27.80	27.80	100	+0.67(+2.49%)
Feb 24, 2022	27.52	27.52	26.70	27.13	1,277	-0.60(-2.17%)
Feb 23, 2022	27.73	27.73	27.73	27.73	55	-0.14(-0.50%)
Feb 22, 2022	27.80	27.87	27.80	27.87	350	-0.37(-1.30%)
Feb 18, 2022				28.24	0	-0.01(-0.04%)
Feb 17, 2022	28.34	28.34	28.25	28.25	283	-0.37(-1.30%)
Feb 16, 2022	28.51	28.62	28.49	28.62	819	+0.14(+0.48%)
Feb 15, 2022	28.50	28.50	28.48	28.48	617	+0.29(+1.04%)
Feb 14, 2022	28.16	28.19	28.16	28.19	1,049	-0.09(-0.32%)
Feb 11, 2022	28.28	28.28	28.28	28.28	100	-0.20(-0.69%)
Feb 10, 2022	28.65	28.78	28.48	28.48	2,068	-0.24(-0.85%)
Feb 09, 2022	28.71	28.72	28.71	28.72	282	+0.18(+0.64%)
Feb 08, 2022	28.54	28.54	28.54	28.54	25	+0.26(+0.92%)
Feb 07, 2022	28.36	28.38	28.28	28.28	837	+0.22(+0.77%)
Feb 04, 2022	28.13	28.13	28.06	28.06	1,187	-0.02(-0.09%)
Feb 03, 2022	28.09	28.09	28.09	28.09	56	-0.11(-0.40%)
Feb 02, 2022	28.20	28.20	28.20	28.20	44	+0.12(+0.41%)