Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.25	29.25	29.25	29.25	100	-0.25(-0.85%)
Apr 29, 2021	29.44	29.50	29.40	29.50	499	+0.01(+0.03%)
Apr 28, 2021	29.53	29.53	29.49	29.49	350	+0.05(+0.16%)
Apr 27, 2021	29.45	29.45	29.45	29.45	1	-0.14(-0.47%)
Apr 26, 2021	29.67	29.67	29.58	29.58	210	+0.07(+0.23%)
Apr 23, 2021	29.52	29.52	29.52	29.52	100	+0.34(+1.16%)
Apr 22, 2021	29.35	29.35	29.18	29.18	169	-0.21(-0.72%)
Apr 21, 2021	29.39	29.39	29.39	29.39	36	+0.26(+0.90%)
Apr 20, 2021	29.13	29.13	29.13	29.13	4	-0.42(-1.42%)
Apr 19, 2021	29.60	29.60	29.55	29.55	203	+0.00(+0.02%)
Apr 16, 2021	29.54	29.54	29.54	29.54	100	+0.22(+0.76%)
Apr 15, 2021	29.32	29.32	29.32	29.32	0	+0.17(+0.57%)
Apr 14, 2021	29.15	29.15	29.12	29.15	2,101	+0.03(+0.09%)
Apr 13, 2021	29.04	29.13	29.04	29.13	2,662	+0.08(+0.26%)
Apr 12, 2021	29.04	29.05	29.04	29.05	1,063	-0.14(-0.48%)
Apr 09, 2021	29.19	29.19	29.19	29.19	100	+0.07(+0.22%)
Apr 08, 2021	29.15	29.15	29.12	29.12	2,451	+0.18(+0.61%)
Apr 07, 2021	28.95	28.95	28.95	28.95	2	+0.07(+0.23%)
Apr 06, 2021	28.88	28.88	28.88	28.88	66	-0.26(-0.91%)
Apr 05, 2021	29.15	29.15	29.15	29.15	24	+0.37(+1.29%)
Apr 01, 2021	28.78	28.78	28.78	28.78	100	+0.18(+0.62%)
Mar 31, 2021	28.60	28.60	28.60	28.60	24	-0.13(-0.46%)
Mar 30, 2021	28.74	28.74	28.71	28.73	1,031	-0.04(-0.13%)
Mar 29, 2021	28.77	28.77	28.77	28.77	4	-0.01(-0.02%)
Mar 26, 2021	28.78	28.78	28.78	28.78	100	+0.34(+1.21%)
Mar 25, 2021	28.44	28.44	28.43	28.43	400	+0.20(+0.70%)
Mar 24, 2021	28.24	28.24	28.24	28.24	30	-0.09(-0.33%)
Mar 23, 2021	28.33	28.33	28.33	28.33	21	-0.33(-1.16%)
Mar 22, 2021	28.66	28.66	28.66	28.66	1	-0.13(-0.46%)
Mar 19, 2021	28.74	28.79	28.73	28.79	400	+0.12(+0.41%)
Mar 18, 2021	28.67	28.67	28.67	28.67	13	-0.15(-0.51%)
Mar 17, 2021	28.82	28.82	28.82	28.82	2	+0.15(+0.54%)
Mar 16, 2021	28.66	28.66	28.66	28.66	27	-0.00(-0.00%)
Mar 15, 2021	28.67	28.67	28.65	28.66	311	-0.02(-0.07%)
Mar 12, 2021	28.68	28.68	28.68	28.68	100	+0.14(+0.49%)
Mar 11, 2021	28.54	28.54	28.54	28.54	16	+0.10(+0.34%)
Mar 10, 2021	28.45	28.45	28.45	28.45	17	+0.24(+0.86%)
Mar 09, 2021	28.21	28.21	28.21	28.21	17	+0.18(+0.66%)
Mar 08, 2021	28.02	28.02	28.02	28.02	96	-0.04(-0.14%)
Mar 05, 2021	28.06	28.06	28.06	28.06	100	+0.30(+1.10%)
Mar 04, 2021	27.76	27.76	27.76	27.76	1	-0.13(-0.48%)
Mar 03, 2021	27.89	27.89	27.89	27.89	142	-0.12(-0.42%)
Mar 02, 2021	27.93	28.01	27.93	28.01	100	+0.02(+0.06%)
Mar 01, 2021	27.99	27.99	27.99	27.99	6	+0.39(+1.40%)
Feb 26, 2021	27.60	27.60	27.60	27.60	100	-0.36(-1.28%)
Feb 25, 2021	27.96	27.96	27.96	27.96	56	-0.36(-1.26%)
Feb 24, 2021	28.32	28.32	28.32	28.32	36	+0.09(+0.31%)
Feb 23, 2021	28.28	28.28	28.23	28.23	102	+0.11(+0.39%)
Feb 22, 2021	28.12	28.12	28.12	28.12	11	+0.08(+0.30%)
Feb 19, 2021	28.13	28.13	28.04	28.04	200	+0.04(+0.16%)
Feb 18, 2021	27.99	27.99	27.99	27.99	18	-0.13(-0.47%)
Feb 17, 2021	28.13	28.13	28.13	28.13	11	-0.08(-0.28%)
Feb 16, 2021	28.17	28.20	28.17	28.20	256	+0.16(+0.56%)
Feb 12, 2021	27.95	28.05	27.95	28.05	200	+0.12(+0.44%)
Feb 11, 2021	27.93	27.93	27.92	27.92	182	+0.12(+0.43%)
Feb 10, 2021	27.80	27.80	27.80	27.80	51	-0.05(-0.17%)
Feb 09, 2021	27.85	27.85	27.85	27.85	5	+0.13(+0.48%)
Feb 08, 2021	27.71	27.71	27.71	27.71	23	+0.13(+0.48%)
Feb 05, 2021	27.58	27.58	27.58	27.58	100	+0.08(+0.31%)
Feb 04, 2021	27.50	27.50	27.50	27.50	2	-0.06(-0.21%)
Feb 03, 2021	27.55	27.55	27.55	27.55	13	+0.12(+0.43%)
Feb 02, 2021	27.44	27.44	27.44	27.44	10	+0.13(+0.48%)