Microsectors Fang+ ETN (NY: FNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.85	15.88	15.50	15.65	12,240	-0.01(-0.09%)
Apr 29, 2020	15.39	15.70	15.39	15.66	13,684	+0.64(+4.27%)
Apr 28, 2020	15.92	15.92	15.02	15.02	16,592	-0.44(-2.82%)
Apr 27, 2020	15.60	15.60	15.45	15.46	18,160	+0.19(+1.26%)
Apr 24, 2020	15.03	15.26	15.03	15.26	3,200	+0.22(+1.48%)
Apr 23, 2020	15.23	15.29	15.04	15.04	21,776	-0.10(-0.68%)
Apr 22, 2020	15.00	15.15	14.94	15.15	8,868	+0.52(+3.58%)
Apr 21, 2020	14.95	15.06	14.44	14.62	22,128	-0.59(-3.89%)
Apr 20, 2020	15.15	15.39	15.12	15.21	14,804	+0.02(+0.16%)
Apr 17, 2020	17.00	17.00	15.07	15.19	33,600	-0.06(-0.41%)
Apr 16, 2020	14.89	15.35	14.89	15.25	25,144	+0.30(+2.02%)
Apr 15, 2020	14.75	15.01	14.75	14.95	18,236	+0.08(+0.56%)
Apr 14, 2020	14.68	15.02	14.68	14.87	25,608	+0.66(+4.65%)
Apr 13, 2020	13.87	14.21	13.70	14.21	15,700	+0.55(+4.00%)
Apr 09, 2020	13.75	13.84	13.57	13.66	65,200	+0.07(+0.51%)
Apr 08, 2020	13.56	13.59	13.38	13.59	5,276	+0.17(+1.23%)
Apr 07, 2020	13.74	13.74	13.38	13.42	43,284	+0.08(+0.59%)
Apr 06, 2020	12.94	13.35	12.89	13.35	10,148	+0.90(+7.20%)
Apr 03, 2020	12.45	12.45	12.45	12.45	2,400	-0.12(-0.93%)
Apr 02, 2020	12.53	12.67	12.44	12.57	12,392	+0.01(+0.07%)
Apr 01, 2020	12.81	12.91	12.47	12.56	15,296	-0.62(-4.69%)
Mar 31, 2020	13.09	13.49	13.07	13.18	16,636	+0.10(+0.75%)
Mar 30, 2020	13.00	13.08	12.75	13.08	28,972	+0.29(+2.26%)
Mar 27, 2020	12.90	12.90	12.75	12.79	30,800	-0.39(-2.96%)
Mar 26, 2020	12.96	13.19	12.95	13.18	69,272	+0.39(+3.04%)
Mar 25, 2020	12.88	13.22	12.59	12.79	75,028	+0.02(+0.17%)
Mar 24, 2020	13.06	13.06	12.49	12.77	35,088	+0.86(+7.21%)
Mar 23, 2020	11.70	11.99	11.50	11.91	22,884	+0.13(+1.10%)
Mar 20, 2020	12.25	12.43	11.69	11.78	16,400	-0.11(-0.88%)
Mar 19, 2020	11.26	12.31	11.26	11.88	128,484	+0.69(+6.19%)
Mar 18, 2020	11.42	11.61	10.86	11.19	26,076	-0.71(-5.93%)
Mar 17, 2020	11.80	12.23	11.42	11.90	28,788	+0.20(+1.72%)
Mar 16, 2020	11.00	12.26	11.00	11.70	53,184	-1.33(-10.21%)
Mar 13, 2020	12.85	13.03	12.37	13.03	92,000	+0.49(+3.94%)
Mar 12, 2020	12.75	13.27	12.50	12.53	91,104	-1.32(-9.54%)
Mar 11, 2020	14.09	14.23	13.73	13.85	121,580	-0.53(-3.71%)
Mar 10, 2020	14.31	14.39	13.97	14.39	142,284	+0.65(+4.74%)
Mar 09, 2020	13.44	14.25	13.44	13.74	18,760	-0.99(-6.73%)
Mar 06, 2020	14.60	14.79	14.49	14.73	43,200	-0.33(-2.21%)
Mar 05, 2020	15.23	15.34	15.02	15.06	15,696	-0.47(-3.03%)
Mar 04, 2020	15.38	15.53	15.22	15.53	23,396	+0.46(+3.06%)
Mar 03, 2020	15.91	15.91	14.93	15.07	109,572	-0.34(-2.21%)
Mar 02, 2020	15.12	15.41	14.88	15.41	17,136	+0.65(+4.37%)
Feb 28, 2020	13.99	14.77	13.99	14.77	28,000	+0.09(+0.61%)
Feb 27, 2020	15.00	15.25	14.66	14.68	66,492	-0.82(-5.31%)
Feb 26, 2020	15.43	15.77	15.42	15.50	32,424	+0.08(+0.55%)
Feb 25, 2020	15.96	15.96	15.39	15.41	44,420	-0.42(-2.63%)
Feb 24, 2020	15.77	16.02	15.74	15.83	124,032	-0.83(-5.01%)
Feb 21, 2020	16.66	16.79	16.60	16.66	46,000	-0.34(-1.99%)
Feb 20, 2020	17.11	17.20	16.70	17.00	81,192	-0.21(-1.23%)
Feb 19, 2020	17.12	17.27	17.11	17.21	66,600	+0.39(+2.34%)
Feb 18, 2020	16.52	16.83	16.52	16.82	62,876	+0.33(+2.01%)
Feb 14, 2020	16.59	16.59	16.47	16.49	46,000	+0.07(+0.43%)
Feb 13, 2020	16.30	16.51	16.30	16.42	54,712	+0.07(+0.41%)
Feb 12, 2020	16.33	16.38	16.33	16.35	26,516	+0.24(+1.51%)
Feb 11, 2020	16.12	16.25	16.11	16.11	24,300	+0.06(+0.36%)
Feb 10, 2020	15.98	16.11	15.96	16.05	27,192	+0.19(+1.19%)
Feb 07, 2020	15.82	15.95	15.81	15.86	59,600	-0.13(-0.79%)
Feb 06, 2020	15.68	16.15	15.68	15.99	74,428	+0.39(+2.51%)
Feb 05, 2020	16.07	16.07	15.50	15.60	176,396	-0.54(-3.36%)
Feb 04, 2020	16.30	16.44	15.85	16.14	174,256	+0.62(+4.00%)