Nushares ETF Trust (NY: NULC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.47	35.47	35.35	35.35	110	-0.28(-0.79%)
Apr 29, 2021	35.41	35.64	35.40	35.64	4,564	+0.10(+0.28%)
Apr 28, 2021	35.57	35.64	35.54	35.54	2,256	-0.09(-0.26%)
Apr 27, 2021	35.70	35.70	35.56	35.63	3,982	-0.03(-0.09%)
Apr 26, 2021	35.70	35.70	35.66	35.66	1,419	+0.03(+0.10%)
Apr 23, 2021	35.60	35.64	35.60	35.63	330	+0.36(+1.02%)
Apr 22, 2021	35.27	35.27	35.27	35.27	279	-0.29(-0.81%)
Apr 21, 2021	35.34	35.56	35.34	35.56	4,684	+0.37(+1.06%)
Apr 20, 2021	35.19	35.19	35.14	35.18	3,744	-0.22(-0.64%)
Apr 19, 2021	35.41	35.41	35.41	35.41	35	-0.23(-0.66%)
Apr 16, 2021	35.64	35.64	35.64	35.64	660	+0.13(+0.36%)
Apr 15, 2021	35.48	35.52	35.48	35.52	1,589	+0.42(+1.18%)
Apr 14, 2021	35.10	35.10	35.10	35.10	188	-0.11(-0.32%)
Apr 13, 2021	35.21	35.21	35.21	35.21	0	+0.14(+0.40%)
Apr 12, 2021	35.01	35.07	35.01	35.07	4,317	+0.06(+0.17%)
Apr 09, 2021	35.02	35.02	35.01	35.01	4,514	+0.22(+0.63%)
Apr 08, 2021	34.79	34.79	34.79	34.79	166	+0.16(+0.47%)
Apr 07, 2021	34.63	34.63	34.63	34.63	1,256	-0.04(-0.12%)
Apr 06, 2021	34.67	34.67	34.67	34.67	819	-0.07(-0.21%)
Apr 05, 2021	34.77	34.77	34.74	34.74	1,095	+0.47(+1.38%)
Apr 01, 2021	34.24	34.27	34.24	34.27	660	+0.36(+1.06%)
Mar 31, 2021	33.95	34.06	33.91	33.91	2,083	+0.24(+0.71%)
Mar 30, 2021	33.73	33.75	33.67	33.67	2,495	-0.14(-0.41%)
Mar 29, 2021	33.88	33.88	33.81	33.81	846	-0.01(-0.03%)
Mar 26, 2021	33.63	33.82	33.63	33.82	110	+0.56(+1.70%)
Mar 25, 2021	32.90	33.26	32.75	33.26	6,864	+0.20(+0.60%)
Mar 24, 2021	33.33	33.45	33.06	33.06	4,153	-0.17(-0.51%)
Mar 23, 2021	33.26	33.49	33.23	33.23	465	-0.26(-0.77%)
Mar 22, 2021	33.60	33.60	33.49	33.49	338	+0.22(+0.66%)
Mar 19, 2021	33.35	33.35	33.27	33.27	880	-0.05(-0.16%)
Mar 18, 2021	33.70	33.70	33.32	33.32	1,651	-0.47(-1.39%)
Mar 17, 2021	33.79	33.79	33.79	33.79	112	+0.03(+0.09%)
Mar 16, 2021	33.86	33.97	33.76	33.76	2,930	-0.10(-0.29%)
Mar 15, 2021	33.86	33.86	33.86	33.86	229	+0.18(+0.52%)
Mar 12, 2021	33.48	33.68	33.45	33.68	3,193	+0.04(+0.11%)
Mar 11, 2021	33.71	33.71	33.65	33.65	551	+0.43(+1.30%)
Mar 10, 2021	33.19	33.22	33.19	33.22	297	+0.21(+0.64%)
Mar 09, 2021	33.03	33.04	32.91	33.00	4,618	+0.44(+1.35%)
Mar 08, 2021	33.01	33.01	32.57	32.57	3,921	-0.12(-0.38%)
Mar 05, 2021	32.63	32.69	32.62	32.69	1,541	+0.67(+2.10%)
Mar 04, 2021	32.00	32.02	32.00	32.02	1,299	-0.60(-1.85%)
Mar 03, 2021	32.88	32.88	32.62	32.62	1,223	-0.56(-1.68%)
Mar 02, 2021	33.23	33.38	33.18	33.18	1,112	-0.25(-0.74%)
Mar 01, 2021	33.49	33.49	33.42	33.42	330	+0.63(+1.91%)
Feb 26, 2021	32.84	33.04	32.69	32.80	3,743	+0.00(+0.01%)
Feb 25, 2021	33.40	33.40	32.79	32.79	5,009	-0.88(-2.62%)
Feb 24, 2021	33.24	33.68	33.24	33.68	1,834	+0.45(+1.37%)
Feb 23, 2021	32.94	33.22	32.94	33.22	2,135	-0.03(-0.09%)
Feb 22, 2021	33.25	33.25	33.25	33.25	177	-0.39(-1.15%)
Feb 19, 2021	33.64	33.64	33.64	33.64	330	+0.02(+0.05%)
Feb 18, 2021	33.48	33.62	33.48	33.62	1,224	-0.15(-0.45%)
Feb 17, 2021	33.74	33.78	33.66	33.78	904	-0.04(-0.13%)
Feb 16, 2021	33.82	33.82	33.82	33.82	606	+0.01(+0.04%)
Feb 12, 2021	33.80	33.80	33.80	33.80	110	+0.18(+0.54%)
Feb 11, 2021	33.62	33.62	33.62	33.62	284	+0.17(+0.51%)
Feb 10, 2021	33.65	33.65	33.43	33.45	3,112	-0.09(-0.25%)
Feb 09, 2021	33.57	33.58	33.54	33.54	3,028	-0.06(-0.18%)
Feb 08, 2021	33.56	33.60	33.55	33.60	712	+0.27(+0.81%)
Feb 05, 2021	33.35	33.35	33.33	33.33	220	+0.18(+0.55%)
Feb 04, 2021	33.00	33.15	33.00	33.15	4,453	+0.38(+1.15%)
Feb 03, 2021	32.87	32.89	32.77	32.77	2,245	+0.02(+0.08%)
Feb 02, 2021	32.85	32.85	32.75	32.75	231	+0.47(+1.46%)