PGIM Active High Yield Bond ETF (NY: PHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.02	33.02	33.00	33.00	3,372	-0.05(-0.16%)
Apr 29, 2021	32.98	33.06	32.96	33.06	9,513	+0.08(+0.24%)
Apr 28, 2021	33.01	33.01	32.96	32.98	5,896	-0.02(-0.06%)
Apr 27, 2021	32.96	33.00	32.95	33.00	6,369	-0.01(-0.04%)
Apr 26, 2021	32.98	33.01	32.97	33.01	39,399	+0.03(+0.08%)
Apr 23, 2021	32.94	32.99	32.93	32.98	77,183	+0.07(+0.22%)
Apr 22, 2021	32.92	32.92	32.87	32.91	2,050	-0.02(-0.05%)
Apr 21, 2021	32.88	32.92	32.86	32.92	27,373	+0.05(+0.16%)
Apr 20, 2021	32.88	32.89	32.84	32.87	4,173	-0.02(-0.06%)
Apr 19, 2021	32.92	32.92	32.88	32.89	11,977	-0.05(-0.16%)
Apr 16, 2021	32.94	32.94	32.94	32.94	249	+0.01(+0.02%)
Apr 15, 2021	32.89	32.95	32.89	32.94	2,924	+0.10(+0.31%)
Apr 14, 2021	32.84	32.87	32.82	32.83	32,153	-0.01(-0.04%)
Apr 13, 2021	32.81	32.85	32.81	32.85	3,911	-0.01(-0.04%)
Apr 12, 2021	32.87	32.89	32.85	32.86	15,569	-0.02(-0.05%)
Apr 09, 2021	32.90	32.90	32.87	32.88	27,726	-0.04(-0.13%)
Apr 08, 2021	32.90	32.92	32.90	32.92	902	+0.03(+0.09%)
Apr 07, 2021	32.83	32.89	32.83	32.89	9,214	+0.10(+0.29%)
Apr 06, 2021	32.78	32.83	32.78	32.80	25,218	+0.05(+0.15%)
Apr 05, 2021	32.73	32.76	32.73	32.75	2,873	+0.05(+0.14%)
Apr 01, 2021	32.66	32.70	32.66	32.70	9,491	+0.11(+0.33%)
Mar 31, 2021	32.60	32.60	32.57	32.60	6,456	+0.07(+0.22%)
Mar 30, 2021	32.51	32.54	32.49	32.52	9,278	-0.03(-0.08%)
Mar 29, 2021	32.49	32.55	32.49	32.55	2,956	-0.00(-0.00%)
Mar 26, 2021	32.55	32.59	32.54	32.55	16,940	+0.00(+0.00%)
Mar 25, 2021	32.45	32.56	32.45	32.55	19,373	+0.10(+0.31%)
Mar 24, 2021	32.49	32.49	32.45	32.45	572	+0.06(+0.19%)
Mar 23, 2021	32.38	32.46	32.36	32.39	10,819	-0.04(-0.13%)
Mar 22, 2021	32.42	32.45	32.42	32.43	3,189	+0.08(+0.24%)
Mar 19, 2021	32.27	32.39	32.27	32.35	8,031	+0.03(+0.09%)
Mar 18, 2021	32.40	32.43	32.29	32.32	34,115	-0.11(-0.33%)
Mar 17, 2021	32.39	32.47	32.39	32.43	6,323	-0.07(-0.22%)
Mar 16, 2021	32.50	32.55	32.50	32.50	3,352	-0.02(-0.07%)
Mar 15, 2021	32.53	32.57	32.49	32.53	17,694	+0.02(+0.06%)
Mar 12, 2021	32.54	32.55	32.51	32.51	4,391	-0.06(-0.17%)
Mar 11, 2021	32.56	32.63	32.56	32.56	11,505	+0.13(+0.39%)
Mar 10, 2021	32.43	32.45	32.41	32.43	2,406	+0.06(+0.20%)
Mar 09, 2021	32.43	32.47	32.37	32.37	4,670	-0.06(-0.20%)
Mar 08, 2021	32.53	32.54	32.42	32.43	25,856	-0.10(-0.31%)
Mar 05, 2021	32.48	32.55	32.45	32.53	3,890	-0.02(-0.05%)
Mar 04, 2021	32.67	32.71	32.48	32.55	15,585	-0.07(-0.22%)
Mar 03, 2021	32.59	32.67	32.59	32.62	744,479	-0.04(-0.14%)
Mar 02, 2021	32.70	32.71	32.67	32.67	25,276	+0.06(+0.18%)
Mar 01, 2021	32.58	32.64	32.56	32.61	22,786	+0.08(+0.25%)
Feb 26, 2021	32.56	32.57	32.48	32.53	14,863	-0.03(-0.09%)
Feb 25, 2021	32.67	32.67	32.54	32.55	67,606	-0.17(-0.52%)
Feb 24, 2021	32.68	32.73	32.68	32.72	57,346	-0.02(-0.07%)
Feb 23, 2021	32.73	32.75	32.66	32.75	30,668	+0.02(+0.05%)
Feb 22, 2021	32.72	32.75	32.72	32.73	36,713	-0.01(-0.04%)
Feb 19, 2021	32.72	32.75	32.72	32.74	23,303	-0.00(-0.01%)
Feb 18, 2021	32.76	32.76	32.74	32.75	22,177	-0.03(-0.09%)
Feb 17, 2021	32.78	32.78	32.77	32.78	46,585	-0.01(-0.03%)
Feb 16, 2021	32.80	32.80	32.79	32.79	22,907	-0.06(-0.18%)
Feb 12, 2021	32.79	32.85	32.77	32.85	66,887	+0.09(+0.28%)
Feb 11, 2021	32.74	32.78	32.74	32.76	17,527	+0.11(+0.33%)
Feb 10, 2021	32.65	32.65	32.64	32.65	60,966	+0.02(+0.06%)
Feb 09, 2021	32.66	32.68	32.63	32.63	17,250	-0.04(-0.11%)
Feb 08, 2021	32.64	32.68	32.64	32.66	4,824	+0.04(+0.11%)
Feb 05, 2021	32.60	32.63	32.59	32.63	24,437	+0.09(+0.27%)
Feb 04, 2021	32.50	32.54	32.50	32.54	5,192	+0.10(+0.30%)
Feb 03, 2021	32.43	32.47	32.41	32.44	3,191	+0.06(+0.20%)
Feb 02, 2021	32.33	32.39	32.33	32.38	7,798	+0.01(+0.04%)