Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.873	6.901	6.851	6.873	193,682	+0.00(+0.04%)
Apr 29, 2021	6.873	6.879	6.846	6.871	214,356	+0.02(+0.28%)
Apr 28, 2021	6.818	6.873	6.818	6.851	371,004	+0.03(+0.48%)
Apr 27, 2021	6.807	6.879	6.791	6.818	286,661	+0.03(+0.40%)
Apr 26, 2021	6.807	6.818	6.774	6.791	833,819	+0.04(+0.57%)
Apr 23, 2021	6.763	6.769	6.730	6.752	269,155	+0.02(+0.33%)
Apr 22, 2021	6.736	6.763	6.725	6.730	116,913	-0.01(-0.08%)
Apr 21, 2021	6.758	6.780	6.686	6.736	311,674	+0.01(+0.08%)
Apr 20, 2021	6.752	6.791	6.670	6.730	422,128	-0.03(-0.49%)
Apr 19, 2021	6.769	6.785	6.730	6.763	259,214	+0.00(+0.00%)
Apr 16, 2021	6.763	6.780	6.747	6.763	223,326	+0.00(+0.00%)
Apr 15, 2021	6.763	6.780	6.736	6.763	234,081	+0.00(+0.00%)
Apr 14, 2021	6.752	6.785	6.752	6.763	187,428	+0.02(+0.24%)
Apr 13, 2021	6.802	6.818	6.708	6.747	400,162	-0.05(-0.81%)
Apr 12, 2021	6.785	6.818	6.769	6.802	1,113,122	+0.12(+1.81%)
Apr 09, 2021	6.697	6.725	6.648	6.681	159,128	-0.04(-0.57%)
Apr 08, 2021	6.719	6.752	6.692	6.719	151,911	+0.00(+0.00%)
Apr 07, 2021	6.665	6.730	6.643	6.719	191,348	+0.08(+1.23%)
Apr 06, 2021	6.621	6.692	6.621	6.637	105,119	-0.02(-0.25%)
Apr 05, 2021	6.692	6.703	6.556	6.654	241,238	-0.03(-0.41%)
Apr 01, 2021	6.561	6.692	6.490	6.681	216,001	+0.14(+2.09%)
Mar 31, 2021	6.566	6.577	6.490	6.545	153,157	+0.05(+0.84%)
Mar 30, 2021	6.512	6.512	6.452	6.490	102,196	-0.02(-0.25%)
Mar 29, 2021	6.517	6.550	6.474	6.506	312,032	-0.02(-0.25%)
Mar 26, 2021	6.556	6.566	6.477	6.523	162,733	+0.02(+0.25%)
Mar 25, 2021	6.474	6.545	6.353	6.506	167,884	+0.00(+0.00%)
Mar 24, 2021	6.523	6.599	6.474	6.506	273,864	+0.01(+0.17%)
Mar 23, 2021	6.495	6.556	6.446	6.495	193,952	+0.00(+0.00%)
Mar 22, 2021	6.310	6.539	6.228	6.495	396,146	+0.15(+2.32%)
Mar 19, 2021	6.403	6.556	6.293	6.348	317,046	+0.02(+0.26%)
Mar 18, 2021	6.299	6.463	6.271	6.332	418,907	+0.06(+0.96%)
Mar 17, 2021	6.261	6.282	6.200	6.271	179,742	+0.02(+0.26%)
Mar 16, 2021	6.222	6.276	6.217	6.255	86,332	+0.01(+0.09%)
Mar 15, 2021	6.255	6.304	6.206	6.250	170,930	-0.02(-0.35%)
Mar 12, 2021	6.304	6.340	6.239	6.271	139,485	-0.02(-0.26%)
Mar 11, 2021	6.288	6.332	6.217	6.288	144,287	+0.00(+0.00%)
Mar 10, 2021	6.266	6.310	6.244	6.288	205,431	+0.09(+1.49%)
Mar 09, 2021	6.168	6.277	6.168	6.196	151,933	+0.07(+1.06%)
Mar 08, 2021	6.239	6.315	6.109	6.130	380,434	-0.05(-0.79%)
Mar 05, 2021	6.282	6.282	6.076	6.179	248,100	-0.05(-0.78%)
Mar 04, 2021	6.201	6.293	6.130	6.228	252,170	+0.04(+0.70%)
Mar 03, 2021	6.196	6.310	6.185	6.185	156,454	-0.03(-0.44%)
Mar 02, 2021	6.196	6.261	6.082	6.212	247,405	+0.05(+0.79%)
Mar 01, 2021	6.038	6.261	6.022	6.163	274,980	+0.15(+2.43%)
Feb 26, 2021	6.239	6.258	5.734	6.017	774,900	-0.16(-2.63%)
Feb 25, 2021	6.310	6.310	6.158	6.179	144,539	-0.15(-2.32%)
Feb 24, 2021	6.185	6.363	6.185	6.326	182,577	+0.11(+1.83%)
Feb 23, 2021	6.250	6.282	6.076	6.212	262,496	-0.04(-0.61%)
Feb 22, 2021	6.326	6.348	6.190	6.250	265,222	-0.04(-0.60%)
Feb 19, 2021	6.239	6.288	6.196	6.288	143,588	+0.05(+0.78%)
Feb 18, 2021	6.293	6.320	6.179	6.239	146,014	-0.05(-0.86%)
Feb 17, 2021	6.239	6.315	6.190	6.293	103,818	+0.05(+0.78%)
Feb 16, 2021	6.261	6.326	6.033	6.244	325,439	-0.02(-0.35%)
Feb 12, 2021	6.185	6.310	6.158	6.266	154,463	+0.07(+1.14%)
Feb 11, 2021	6.206	6.261	6.174	6.196	244,860	-0.02(-0.35%)
Feb 10, 2021	6.201	6.239	6.126	6.217	277,492	+0.04(+0.61%)
Feb 09, 2021	6.115	6.180	6.110	6.180	119,490	+0.03(+0.44%)
Feb 08, 2021	6.163	6.217	6.072	6.153	274,467	+0.02(+0.26%)
Feb 05, 2021	6.163	6.163	6.061	6.136	166,864	-0.03(-0.44%)
Feb 04, 2021	6.207	6.277	6.142	6.163	256,486	+0.03(+0.53%)
Feb 03, 2021	6.115	6.257	6.104	6.131	188,198	+0.05(+0.89%)
Feb 02, 2021	5.996	6.196	5.980	6.077	341,860	+0.15(+2.55%)