TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.620	9.712	9.577	9.692	140,176	+0.20(+2.08%)
Apr 29, 2008	9.580	9.603	9.431	9.494	107,641	-0.09(-0.99%)
Apr 28, 2008	9.549	9.629	9.480	9.589	155,003	+0.14(+1.52%)
Apr 25, 2008	9.514	9.603	9.405	9.445	141,895	-0.11(-1.14%)
Apr 24, 2008	9.563	9.580	9.457	9.554	115,050	+0.00(+0.03%)
Apr 23, 2008	9.368	9.574	9.368	9.551	99,943	+0.08(+0.85%)
Apr 22, 2008	9.471	9.623	9.454	9.471	227,659	-0.13(-1.37%)
Apr 21, 2008	9.566	9.781	9.554	9.603	277,490	+0.16(+1.67%)
Apr 18, 2008	9.540	9.583	9.368	9.445	170,553	+0.08(+0.83%)
Apr 17, 2008	9.348	9.414	9.276	9.368	194,800	-0.04(-0.46%)
Apr 16, 2008	9.116	9.474	9.098	9.411	229,835	+0.42(+4.69%)
Apr 15, 2008	9.067	9.170	8.978	8.989	163,161	-0.05(-0.60%)
Apr 14, 2008	9.095	9.130	8.943	9.044	114,701	-0.04(-0.47%)
Apr 11, 2008	9.196	9.227	9.007	9.087	187,915	-0.22(-2.31%)
Apr 10, 2008	8.820	9.540	8.820	9.302	1,363,169	+0.52(+5.88%)
Apr 09, 2008	8.789	8.794	8.700	8.786	159,675	-0.10(-1.16%)
Apr 08, 2008	8.829	8.920	8.748	8.889	151,308	+0.02(+0.19%)
Apr 07, 2008	8.984	9.058	8.854	8.872	194,887	-0.08(-0.87%)
Apr 04, 2008	9.021	9.072	8.941	8.949	595,471	-0.12(-1.33%)
Apr 03, 2008	9.001	9.104	8.909	9.070	350,728	+0.06(+0.64%)
Apr 02, 2008	9.021	9.101	8.949	9.012	229,402	+0.10(+1.13%)
Apr 01, 2008	8.949	8.955	8.800	8.912	339,572	+0.00(+0.00%)
Mar 31, 2008	8.900	8.972	8.814	8.912	1,026,037	+0.00(+0.03%)
Mar 28, 2008	8.803	8.975	8.800	8.909	264,615	+0.16(+1.87%)
Mar 27, 2008	8.723	8.789	8.591	8.745	299,130	+0.09(+0.99%)
Mar 26, 2008	8.780	8.780	8.599	8.659	491,229	-0.05(-0.56%)
Mar 25, 2008	8.496	8.774	8.493	8.708	525,046	+0.15(+1.74%)
Mar 24, 2008	8.476	8.602	8.424	8.559	638,353	+0.07(+0.78%)
Mar 21, 2008	8.731	8.731	8.410	8.493	356,306	+0.00(+0.00%)
Mar 20, 2008	8.731	8.731	8.410	8.493	356,306	-0.27(-3.08%)
Mar 19, 2008	9.179	9.187	8.697	8.763	243,348	-0.46(-5.01%)
Mar 18, 2008	9.342	9.342	9.015	9.225	593,031	-0.21(-2.22%)
Mar 17, 2008	9.557	9.600	9.356	9.434	164,556	-0.40(-4.03%)
Mar 14, 2008	9.887	9.893	9.712	9.830	194,887	-0.15(-1.49%)
Mar 13, 2008	9.896	9.993	9.790	9.979	218,246	+0.14(+1.40%)
Mar 12, 2008	9.924	9.933	9.838	9.841	124,114	-0.06(-0.61%)
Mar 11, 2008	9.896	9.990	9.853	9.901	199,420	+0.08(+0.79%)
Mar 10, 2008	9.979	10.05	9.749	9.824	142,243	-0.19(-1.86%)
Mar 07, 2008	10.15	10.15	9.896	10.01	222,430	-0.11(-1.05%)
Mar 06, 2008	10.22	10.34	10.06	10.12	191,401	-0.09(-0.90%)
Mar 05, 2008	10.22	10.35	10.17	10.21	216,241	+0.03(+0.31%)
Mar 04, 2008	10.13	10.19	9.973	10.18	274,028	+0.05(+0.48%)
Mar 03, 2008	10.20	10.31	10.08	10.13	208,136	-0.08(-0.81%)
Feb 29, 2008	10.22	10.26	10.16	10.21	201,512	-0.07(-0.73%)
Feb 28, 2008	10.24	10.31	10.15	10.29	172,226	+0.02(+0.17%)
Feb 27, 2008	10.38	10.39	10.21	10.27	139,454	-0.08(-0.75%)
Feb 26, 2008	10.28	10.43	10.28	10.35	346,544	+0.15(+1.43%)
Feb 25, 2008	10.04	10.23	9.982	10.20	465,778	+0.25(+2.54%)
Feb 22, 2008	9.830	9.947	9.617	9.947	278,212	+0.15(+1.55%)
Feb 21, 2008	10.08	10.08	9.747	9.795	152,354	-0.26(-2.57%)
Feb 20, 2008	9.815	10.09	9.815	10.05	173,969	+0.26(+2.63%)
Feb 19, 2008	9.813	9.924	9.767	9.795	384,894	-0.03(-0.35%)
Feb 18, 2008	9.824	9.864	9.658	9.830	0	+0.00(+0.00%)
Feb 15, 2008	9.824	9.864	9.658	9.830	261,477	+0.04(+0.44%)
Feb 14, 2008	9.775	9.870	9.755	9.787	121,325	+0.01(+0.12%)
Feb 13, 2008	9.222	9.830	9.222	9.775	170,483	+0.17(+1.82%)
Feb 12, 2008	9.603	9.724	9.589	9.600	176,758	+0.10(+1.09%)
Feb 11, 2008	9.296	9.574	9.270	9.497	177,456	+0.15(+1.66%)
Feb 08, 2008	9.259	9.408	9.259	9.342	191,750	+0.17(+1.91%)
Feb 07, 2008	9.170	9.308	9.136	9.167	135,968	-0.07(-0.71%)
Feb 06, 2008	9.268	9.305	9.159	9.233	241,605	+0.01(+0.06%)
Feb 05, 2008	9.285	9.325	9.130	9.227	321,094	-0.14(-1.50%)
Feb 04, 2008	9.448	9.500	9.313	9.368	182,685	-0.05(-0.52%)