TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.329	4.364	4.329	4.349	20,789	+0.01(+0.33%)
Apr 28, 2005	4.315	4.372	4.312	4.335	27,372	-0.00(-0.07%)
Apr 27, 2005	4.387	4.390	4.309	4.338	50,586	-0.05(-1.18%)
Apr 26, 2005	4.364	4.390	4.361	4.390	30,144	+0.01(+0.20%)
Apr 25, 2005	4.329	4.387	4.329	4.381	14,552	+0.02(+0.46%)
Apr 22, 2005	4.387	4.407	4.352	4.361	12,126	-0.03(-0.72%)
Apr 21, 2005	4.384	4.398	4.347	4.393	48,161	+0.03(+0.66%)
Apr 20, 2005	4.347	4.364	4.309	4.364	101,173	+0.00(+0.00%)
Apr 19, 2005	4.323	4.364	4.309	4.364	93,551	+0.04(+0.93%)
Apr 18, 2005	4.205	4.323	4.205	4.323	41,578	+0.09(+2.11%)
Apr 15, 2005	4.283	4.292	4.222	4.234	51,972	-0.05(-1.15%)
Apr 14, 2005	4.347	4.352	4.260	4.283	49,893	-0.07(-1.59%)
Apr 13, 2005	4.384	4.384	4.352	4.352	137,554	-0.01(-0.20%)
Apr 12, 2005	4.393	4.396	4.344	4.361	19,749	-0.05(-1.24%)
Apr 11, 2005	4.401	4.422	4.398	4.416	14,205	+0.00(+0.10%)
Apr 08, 2005	4.358	4.430	4.358	4.411	18,363	+0.02(+0.43%)
Apr 07, 2005	4.390	4.398	4.384	4.393	32,569	-0.01(-0.13%)
Apr 06, 2005	4.413	4.427	4.367	4.398	8,662	+0.00(+0.07%)
Apr 05, 2005	4.456	4.456	4.381	4.396	16,977	-0.05(-1.10%)
Apr 04, 2005	4.404	4.445	4.398	4.445	40,192	+0.03(+0.59%)
Apr 01, 2005	4.413	4.433	4.381	4.419	55,091	+0.01(+0.33%)
Mar 31, 2005	4.341	4.410	4.326	4.404	33,262	+0.05(+1.06%)
Mar 30, 2005	4.315	4.361	4.306	4.358	30,490	+0.03(+0.73%)
Mar 29, 2005	4.286	4.332	4.286	4.326	211,355	+0.02(+0.40%)
Mar 28, 2005	4.286	4.309	4.254	4.309	16,284	-0.01(-0.20%)
Mar 24, 2005	4.367	4.372	4.309	4.318	33,609	-0.08(-1.77%)
Mar 23, 2005	4.422	4.439	4.378	4.396	32,916	-0.05(-1.10%)
Mar 22, 2005	4.396	4.505	4.396	4.445	86,967	+0.03(+0.59%)
Mar 21, 2005	4.361	4.422	4.361	4.419	19,403	+0.06(+1.32%)
Mar 18, 2005	4.393	4.424	4.318	4.361	44,003	-0.03(-0.72%)
Mar 17, 2005	4.401	4.430	4.384	4.393	38,113	-0.01(-0.33%)
Mar 16, 2005	4.393	4.430	4.393	4.407	85,581	+0.02(+0.53%)
Mar 15, 2005	4.410	4.424	4.384	4.384	23,560	-0.03(-0.59%)
Mar 14, 2005	4.358	4.413	4.347	4.410	75,533	+0.04(+0.86%)
Mar 11, 2005	4.401	4.401	4.367	4.372	27,718	-0.01(-0.33%)
Mar 10, 2005	4.401	4.404	4.387	4.387	13,859	+0.00(+0.00%)
Mar 09, 2005	4.439	4.439	4.375	4.387	109,489	-0.05(-1.11%)
Mar 08, 2005	4.367	4.436	4.367	4.436	51,279	+0.10(+2.19%)
Mar 07, 2005	4.326	4.381	4.306	4.341	54,398	+0.01(+0.27%)
Mar 04, 2005	4.274	4.332	4.274	4.329	71,375	+0.09(+2.04%)
Mar 03, 2005	4.269	4.269	4.194	4.243	74,840	-0.03(-0.68%)
Mar 02, 2005	4.142	4.271	4.142	4.271	89,739	+0.12(+2.78%)
Mar 01, 2005	4.170	4.170	4.124	4.156	245,311	-0.02(-0.55%)
Feb 28, 2005	4.248	4.274	4.173	4.179	101,173	-0.04(-0.89%)
Feb 25, 2005	4.335	4.335	4.217	4.217	123,002	-0.16(-3.56%)
Feb 24, 2005	4.398	4.398	4.329	4.372	46,082	-0.05(-1.17%)
Feb 23, 2005	4.375	4.424	4.375	4.424	64,792	-0.02(-0.45%)
Feb 22, 2005	4.450	4.450	4.430	4.445	384,252	-0.00(-0.06%)
Feb 18, 2005	4.502	4.517	4.439	4.448	38,806	-0.07(-1.53%)
Feb 17, 2005	4.534	4.534	4.473	4.517	100,134	-0.02(-0.38%)
Feb 16, 2005	4.520	4.546	4.502	4.534	143,791	-0.00(-0.06%)
Feb 15, 2005	4.497	4.560	4.482	4.537	55,784	+0.04(+0.83%)
Feb 14, 2005	4.445	4.499	4.419	4.499	57,170	+0.08(+1.76%)
Feb 11, 2005	4.372	4.430	4.372	4.422	25,639	+0.03(+0.59%)
Feb 10, 2005	4.390	4.424	4.372	4.396	46,082	+0.00(+0.07%)
Feb 09, 2005	4.347	4.398	4.347	4.393	19,056	+0.02(+0.40%)
Feb 08, 2005	4.277	4.387	4.254	4.375	55,091	+0.09(+2.09%)
Feb 07, 2005	4.341	4.355	4.263	4.286	80,731	-0.11(-2.56%)
Feb 04, 2005	4.508	4.508	4.390	4.398	91,818	-0.12(-2.68%)
Feb 03, 2005	4.502	4.520	4.482	4.520	44,003	+0.01(+0.19%)
Feb 02, 2005	4.499	4.528	4.442	4.511	63,060	+0.01(+0.26%)