Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.80	91.81	91.78	91.80	77,640	+0.02(+0.02%)
Apr 29, 2021	91.78	91.80	91.76	91.78	83,693	+0.01(+0.01%)
Apr 28, 2021	91.73	91.78	91.71	91.77	104,420	+0.07(+0.08%)
Apr 27, 2021	91.78	91.78	91.69	91.70	91,236	-0.05(-0.06%)
Apr 26, 2021	91.74	91.80	91.74	91.75	72,961	+0.00(+0.00%)
Apr 23, 2021	91.74	91.80	91.71	91.75	80,416	+0.00(+0.00%)
Apr 22, 2021	91.78	91.78	91.75	91.75	60,925	-0.01(-0.01%)
Apr 21, 2021	91.75	91.79	91.74	91.76	52,536	-0.00(-0.00%)
Apr 20, 2021	91.73	91.80	91.73	91.76	74,341	-0.04(-0.04%)
Apr 19, 2021	91.80	91.80	91.73	91.80	127,065	+0.10(+0.11%)
Apr 16, 2021	91.74	91.76	91.53	91.70	155,835	-0.09(-0.10%)
Apr 15, 2021	91.74	91.79	91.73	91.79	68,879	+0.05(+0.06%)
Apr 14, 2021	91.80	91.80	91.72	91.73	73,672	-0.06(-0.07%)
Apr 13, 2021	91.75	91.80	91.71	91.80	143,088	+0.05(+0.06%)
Apr 12, 2021	91.72	91.77	91.72	91.74	83,645	+0.02(+0.03%)
Apr 09, 2021	91.74	91.75	91.68	91.72	37,431	-0.04(-0.05%)
Apr 08, 2021	91.83	91.83	91.74	91.76	84,426	+0.01(+0.01%)
Apr 07, 2021	91.77	91.80	91.75	91.75	141,066	+0.00(+0.00%)
Apr 06, 2021	91.73	91.77	91.69	91.75	77,324	+0.07(+0.08%)
Apr 05, 2021	91.66	91.74	91.65	91.68	114,846	-0.08(-0.09%)
Apr 01, 2021	91.81	91.81	91.71	91.76	102,076	+0.04(+0.04%)
Mar 31, 2021	91.71	91.77	91.70	91.72	176,373	+0.02(+0.02%)
Mar 30, 2021	91.76	91.79	91.71	91.71	126,201	-0.03(-0.03%)
Mar 29, 2021	91.78	91.80	91.71	91.73	117,656	-0.03(-0.03%)
Mar 26, 2021	91.76	91.78	91.71	91.76	208,557	+0.00(+0.00%)
Mar 25, 2021	91.76	91.80	91.72	91.76	64,770	+0.05(+0.05%)
Mar 24, 2021	91.74	91.79	91.71	91.71	178,001	-0.01(-0.01%)
Mar 23, 2021	91.72	91.76	91.71	91.73	102,499	+0.01(+0.01%)
Mar 22, 2021	91.70	91.74	91.63	91.71	141,619	-0.01(-0.01%)
Mar 19, 2021	91.70	91.76	91.69	91.72	66,813	+0.05(+0.06%)
Mar 18, 2021	91.80	91.80	91.64	91.67	79,163	-0.07(-0.08%)
Mar 17, 2021	91.66	91.76	91.65	91.74	92,274	+0.05(+0.05%)
Mar 16, 2021	91.75	91.75	91.66	91.70	131,364	-0.01(-0.01%)
Mar 15, 2021	91.69	91.73	91.64	91.71	184,994	+0.07(+0.08%)
Mar 12, 2021	91.62	91.66	91.62	91.63	101,610	-0.06(-0.07%)
Mar 11, 2021	91.64	91.71	91.63	91.70	334,574	+0.04(+0.05%)
Mar 10, 2021	91.66	91.69	91.62	91.65	89,648	-0.02(-0.02%)
Mar 09, 2021	91.66	91.71	91.62	91.67	90,642	-0.01(-0.01%)
Mar 08, 2021	91.70	91.71	91.66	91.68	83,671	-0.10(-0.11%)
Mar 05, 2021	91.78	91.79	91.63	91.78	79,153	+0.06(+0.07%)
Mar 04, 2021	91.75	91.80	91.71	91.71	89,835	-0.08(-0.09%)
Mar 03, 2021	91.81	91.81	91.77	91.80	106,663	-0.01(-0.01%)
Mar 02, 2021	91.80	91.87	91.77	91.80	200,483	+0.00(+0.00%)
Mar 01, 2021	91.79	91.80	91.73	91.80	70,403	+0.02(+0.02%)
Feb 26, 2021	91.76	91.79	91.67	91.79	71,768	+0.05(+0.05%)
Feb 25, 2021	91.79	91.80	91.71	91.74	138,361	-0.14(-0.15%)
Feb 24, 2021	91.87	91.89	91.80	91.88	85,134	-0.02(-0.02%)
Feb 23, 2021	91.91	91.92	91.87	91.89	54,625	-0.02(-0.02%)
Feb 22, 2021	91.91	91.91	91.87	91.91	378,065	+0.04(+0.05%)
Feb 19, 2021	91.76	91.91	91.76	91.87	81,004	-0.03(-0.03%)
Feb 18, 2021	91.95	91.95	91.88	91.89	145,733	+0.01(+0.01%)
Feb 17, 2021	91.88	91.92	91.86	91.89	129,830	+0.01(+0.01%)
Feb 16, 2021	91.89	91.91	91.84	91.88	130,435	-0.01(-0.01%)
Feb 12, 2021	91.88	91.89	91.84	91.89	77,777	-0.03(-0.03%)
Feb 11, 2021	91.89	91.96	91.87	91.91	263,142	+0.03(+0.03%)
Feb 10, 2021	91.85	91.89	91.85	91.89	82,795	+0.03(+0.03%)
Feb 09, 2021	91.90	91.90	91.83	91.86	115,572	+0.01(+0.01%)
Feb 08, 2021	91.84	91.85	91.79	91.85	101,398	+0.00(+0.00%)
Feb 05, 2021	91.82	91.86	91.79	91.85	85,566	+0.03(+0.03%)
Feb 04, 2021	91.82	91.84	91.77	91.82	63,499	-0.02(-0.02%)
Feb 03, 2021	91.89	91.89	91.79	91.84	59,226	+0.02(+0.02%)
Feb 02, 2021	91.80	91.91	91.80	91.82	54,649	+0.00(+0.00%)