Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.715	7.715	7.555	7.593	1,294,286	-0.12(-1.55%)
Apr 27, 2007	7.845	7.912	7.675	7.712	1,741,758	-0.21(-2.62%)
Apr 26, 2007	7.680	7.973	7.635	7.920	1,284,885	+0.27(+3.55%)
Apr 25, 2007	7.595	7.662	7.529	7.648	1,180,725	+0.05(+0.70%)
Apr 24, 2007	7.632	7.640	7.513	7.595	982,958	-0.03(-0.35%)
Apr 23, 2007	7.590	7.622	7.563	7.622	271,115	+0.03(+0.42%)
Apr 20, 2007	7.611	7.616	7.473	7.590	495,604	-0.02(-0.28%)
Apr 19, 2007	7.460	7.656	7.430	7.611	868,999	+0.15(+2.03%)
Apr 18, 2007	7.542	7.585	7.449	7.460	840,797	-0.07(-0.95%)
Apr 17, 2007	7.444	7.579	7.420	7.531	607,660	+0.09(+1.18%)
Apr 16, 2007	7.207	7.481	7.207	7.444	765,591	+0.21(+2.87%)
Apr 13, 2007	7.215	7.236	7.172	7.236	312,854	+0.03(+0.41%)
Apr 12, 2007	7.220	7.220	7.175	7.207	292,173	+0.00(+0.00%)
Apr 11, 2007	7.180	7.234	7.146	7.207	417,390	+0.06(+0.86%)
Apr 10, 2007	7.143	7.180	7.124	7.146	525,310	+0.00(+0.04%)
Apr 09, 2007	7.207	7.260	7.122	7.143	742,654	-0.05(-0.74%)
Apr 05, 2007	7.140	7.196	7.132	7.196	564,417	+0.05(+0.63%)
Apr 04, 2007	7.071	7.154	7.021	7.151	907,730	+0.10(+1.36%)
Apr 03, 2007	7.023	7.090	7.007	7.055	605,028	+0.05(+0.68%)
Apr 02, 2007	7.037	7.082	6.901	7.007	447,848	+0.01(+0.15%)
Mar 30, 2007	7.029	7.047	6.968	6.997	372,267	-0.03(-0.45%)
Mar 29, 2007	6.994	7.031	6.973	7.029	352,337	+0.03(+0.46%)
Mar 28, 2007	7.021	7.047	6.981	6.997	305,334	-0.05(-0.68%)
Mar 27, 2007	7.098	7.098	6.994	7.045	344,441	-0.04(-0.60%)
Mar 26, 2007	7.167	7.167	7.013	7.087	477,178	-0.09(-1.30%)
Mar 23, 2007	7.111	7.180	7.082	7.180	512,525	+0.05(+0.71%)
Mar 22, 2007	7.055	7.162	7.037	7.130	836,660	+0.11(+1.63%)
Mar 21, 2007	7.058	7.061	6.888	7.015	1,214,192	-0.06(-0.83%)
Mar 20, 2007	7.079	7.095	7.042	7.074	1,119,433	-0.02(-0.30%)
Mar 19, 2007	7.005	7.098	6.984	7.095	709,563	+0.00(+0.04%)
Mar 16, 2007	7.021	7.093	7.021	7.093	330,528	+0.10(+1.37%)
Mar 15, 2007	7.015	7.047	6.978	6.997	1,064,157	-0.05(-0.72%)
Mar 14, 2007	7.085	7.106	6.957	7.047	1,905,330	-0.03(-0.49%)
Mar 13, 2007	7.186	7.148	7.063	7.082	1,170,197	-0.10(-1.44%)
Mar 12, 2007	7.114	7.271	7.087	7.186	983,311	+0.07(+0.97%)
Mar 09, 2007	7.045	7.127	7.013	7.117	655,039	+0.07(+0.98%)
Mar 08, 2007	7.122	7.159	7.026	7.047	774,240	-0.06(-0.79%)
Mar 07, 2007	7.167	7.260	7.101	7.103	358,730	-0.04(-0.52%)
Mar 06, 2007	7.279	7.327	7.130	7.140	580,962	-0.11(-1.58%)
Mar 05, 2007	7.380	7.380	7.239	7.255	794,169	-0.15(-2.08%)
Mar 02, 2007	7.430	7.446	7.369	7.409	834,028	-0.01(-0.14%)
Mar 01, 2007	7.372	7.465	7.295	7.420	1,558,257	+0.05(+0.69%)
Feb 28, 2007	7.124	7.372	7.031	7.369	1,153,275	+0.23(+3.16%)
Feb 27, 2007	7.420	7.420	6.625	7.143	2,199,384	-0.30(-3.97%)
Feb 26, 2007	7.499	7.590	7.360	7.438	1,217,952	-0.14(-1.79%)
Feb 23, 2007	7.446	7.707	7.361	7.574	2,666,034	+0.15(+2.08%)
Feb 22, 2007	7.420	7.436	7.359	7.420	398,589	+0.01(+0.18%)
Feb 21, 2007	7.513	7.513	7.393	7.406	536,967	-0.09(-1.24%)
Feb 20, 2007	7.481	7.545	7.473	7.499	380,163	+0.03(+0.46%)
Feb 16, 2007	7.502	7.515	7.462	7.465	175,980	-0.08(-1.02%)
Feb 15, 2007	7.566	7.582	7.529	7.542	602,019	-0.02(-0.21%)
Feb 14, 2007	7.473	7.558	7.377	7.558	670,486	+0.11(+1.46%)
Feb 13, 2007	7.433	7.481	7.380	7.449	438,316	+0.01(+0.18%)
Feb 12, 2007	7.553	7.574	7.390	7.436	430,551	-0.14(-1.83%)
Feb 09, 2007	7.539	7.590	7.186	7.574	545,615	+0.00(+0.00%)
Feb 08, 2007	7.579	7.585	7.542	7.574	883,288	-0.01(-0.07%)
Feb 07, 2007	7.585	7.667	7.521	7.579	1,270,220	+0.01(+0.18%)
Feb 06, 2007	7.553	7.622	7.494	7.566	958,869	+0.01(+0.18%)
Feb 05, 2007	7.683	7.704	7.545	7.553	492,971	-0.11(-1.42%)
Feb 02, 2007	7.771	7.771	7.630	7.662	453,112	-0.09(-1.17%)