Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.80	22.89	22.73	22.75	23,577	-0.00(-0.00%)
Apr 27, 2018	22.77	22.87	22.74	22.75	3,664	-0.01(-0.03%)
Apr 26, 2018	22.69	22.83	22.65	22.76	7,734	+0.06(+0.27%)
Apr 25, 2018	22.73	22.82	22.69	22.69	9,422	+0.04(+0.16%)
Apr 24, 2018	22.59	22.67	22.59	22.66	75,895	+0.05(+0.24%)
Apr 23, 2018	22.54	22.68	22.54	22.61	14,093	+0.15(+0.67%)
Apr 20, 2018	22.47	22.48	22.45	22.46	1,850	+0.06(+0.27%)
Apr 19, 2018	22.22	22.48	22.22	22.39	14,645	+0.18(+0.81%)
Apr 18, 2018	22.26	22.26	22.21	22.22	4,356	+0.00(+0.00%)
Apr 17, 2018	22.22	22.22	22.20	22.22	5,885	-0.02(-0.08%)
Apr 16, 2018	22.19	22.26	22.19	22.23	3,619	-0.07(-0.32%)
Apr 13, 2018	22.37	22.37	22.28	22.30	7,212	-0.04(-0.16%)
Apr 12, 2018	22.26	22.34	22.26	22.34	3,037	+0.12(+0.56%)
Apr 11, 2018	22.24	22.25	22.20	22.22	2,884	-0.05(-0.24%)
Apr 10, 2018	22.31	22.33	22.27	22.27	12,916	-0.03(-0.12%)
Apr 09, 2018	22.34	22.34	22.28	22.30	3,309	-0.08(-0.37%)
Apr 06, 2018	22.36	22.39	22.36	22.38	1,280	-0.02(-0.07%)
Apr 05, 2018	22.33	22.39	22.33	22.39	11,468	+0.11(+0.48%)
Apr 04, 2018	22.29	22.38	22.28	22.29	8,966	-0.07(-0.32%)
Apr 03, 2018	22.38	22.38	22.31	22.36	2,598	-0.08(-0.36%)
Apr 02, 2018	22.30	22.44	22.30	22.44	5,065	+0.04(+0.19%)
Mar 29, 2018		22.39	22.39	22.39	0	-0.05(-0.23%)
Mar 28, 2018	22.23	22.45	22.23	22.45	17,186	+0.25(+1.12%)
Mar 27, 2018	22.22	22.26	22.19	22.20	3,068	-0.06(-0.28%)
Mar 26, 2018	22.27	22.27	22.16	22.26	26,124	+0.02(+0.08%)
Mar 23, 2018	22.25	22.26	22.23	22.24	16,627	-0.06(-0.28%)
Mar 22, 2018	22.31	22.39	22.28	22.30	24,866	+0.03(+0.12%)
Mar 21, 2018	22.67	22.67	22.28	22.28	34,089	-0.24(-1.06%)
Mar 20, 2018	22.44	22.54	22.43	22.52	99,891	+0.11(+0.48%)
Mar 19, 2018	22.46	22.49	22.41	22.41	22,232	+0.02(+0.08%)
Mar 16, 2018	22.44	22.49	22.39	22.39	19,056	+0.04(+0.19%)
Mar 15, 2018	22.38	22.49	22.30	22.35	41,232	+0.07(+0.31%)
Mar 14, 2018	22.28	22.38	22.23	22.28	5,508	+0.02(+0.10%)
Mar 13, 2018	22.31	22.38	22.22	22.26	44,431	-0.05(-0.24%)
Mar 12, 2018	22.35	22.46	22.31	22.31	48,401	-0.13(-0.56%)
Mar 09, 2018	22.46	22.46	22.38	22.44	42,104	-0.02(-0.07%)
Mar 08, 2018	22.38	22.48	22.38	22.46	3,366	+0.16(+0.72%)
Mar 07, 2018		22.41		22.30	28,013	-0.01(-0.04%)
Mar 06, 2018	22.27	22.33	22.26	22.30	19,570	-0.03(-0.12%)
Mar 05, 2018	22.33	22.52	22.27	22.33	38,820	-0.02(-0.08%)
Mar 02, 2018	22.02	22.46	22.02	22.35	76,105	+0.15(+0.68%)
Mar 01, 2018	22.53	22.61	22.19	22.20	85,027	-0.36(-1.61%)
Feb 28, 2018	22.48	22.61	22.11	22.56	102,911	+0.20(+0.87%)
Feb 27, 2018	22.35	22.53	22.08	22.37	22,956	+0.07(+0.32%)
Feb 26, 2018	22.34	22.34	22.25	22.30	17,144	-0.00(-0.00%)
Feb 23, 2018	22.30	22.38	22.21	22.30	8,116	-0.01(-0.04%)
Feb 22, 2018		22.36		22.30	5,862	-0.06(-0.28%)
Feb 21, 2018	22.24	22.37	22.24	22.37	13,717	+0.04(+0.16%)
Feb 20, 2018	22.18	22.35	22.08	22.33	28,879	+0.21(+0.96%)
Feb 16, 2018		22.12	22.12	22.12	0	+0.10(+0.44%)
Feb 15, 2018	22.09	22.09	22.02	22.02	81,821	-0.09(-0.40%)
Feb 14, 2018	22.34	22.34	22.11	22.11	34,638	-0.20(-0.88%)
Feb 13, 2018	22.36	22.37	22.27	22.30	44,810	-0.10(-0.43%)
Feb 12, 2018	22.32	22.49	22.32	22.40	29,024	-0.07(-0.32%)
Feb 09, 2018	22.47	22.51	22.41	22.47	50,534	+0.04(+0.20%)
Feb 08, 2018	22.41	22.53	22.38	22.43	66,676	+0.01(+0.04%)
Feb 07, 2018		22.49	22.32	22.42	2,206,484	+0.13(+0.60%)
Feb 06, 2018	22.29	22.44	22.29	22.29	44,349	-0.04(-0.18%)
Feb 05, 2018	22.27	22.35	22.27	22.33	26,145	+0.09(+0.42%)
Feb 02, 2018	22.22	22.25	22.18	22.23	51,857	+0.14(+0.64%)