Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.41	39.60	39.04	39.05	1,388,294	-0.34(-0.86%)
Apr 27, 2018	39.00	39.44	38.40	39.39	2,202,484	-0.04(-0.09%)
Apr 26, 2018	38.80	39.96	37.98	39.43	2,772,250	+0.22(+0.57%)
Apr 25, 2018	40.19	40.43	39.04	39.20	2,139,592	-1.21(-2.98%)
Apr 24, 2018	41.40	41.43	39.99	40.41	1,293,532	-0.53(-1.30%)
Apr 23, 2018	41.08	41.41	40.85	40.94	1,186,606	-0.58(-1.41%)
Apr 20, 2018	42.07	42.12	41.37	41.53	859,804	-0.68(-1.61%)
Apr 19, 2018	42.08	42.30	41.41	42.21	1,468,632	-0.19(-0.45%)
Apr 18, 2018	42.52	42.95	42.31	42.40	1,658,625	+0.55(+1.31%)
Apr 17, 2018	41.55	41.93	41.32	41.85	990,991	+0.58(+1.40%)
Apr 16, 2018	41.00	41.56	40.81	41.27	1,061,351	+0.68(+1.68%)
Apr 13, 2018	40.67	40.89	40.23	40.59	1,814,136	-0.88(-2.12%)
Apr 12, 2018	41.29	41.67	40.99	41.47	1,191,722	+0.16(+0.39%)
Apr 11, 2018	41.32	41.78	41.13	41.31	1,125,670	-0.23(-0.55%)
Apr 10, 2018	41.40	41.96	41.02	41.54	1,651,396	+1.34(+3.33%)
Apr 09, 2018	40.59	40.62	40.03	40.20	1,428,462	-0.26(-0.64%)
Apr 06, 2018	41.26	41.36	40.25	40.46	967,873	-1.01(-2.44%)
Apr 05, 2018	41.35	41.89	41.26	41.47	1,315,766	+0.44(+1.06%)
Apr 04, 2018	40.04	41.25	39.47	41.04	1,700,445	+0.49(+1.20%)
Apr 03, 2018	40.25	40.67	40.04	40.55	1,241,640	+0.45(+1.12%)
Apr 02, 2018	40.17	41.18	39.97	40.10	1,532,957	+0.04(+0.09%)
Mar 29, 2018		40.06	40.06	40.06	0	+1.29(+3.34%)
Mar 28, 2018	39.28	39.48	38.57	38.77	1,113,970	-0.70(-1.78%)
Mar 27, 2018	40.04	40.30	39.26	39.47	977,248	-0.47(-1.17%)
Mar 26, 2018	39.97	40.02	39.08	39.94	1,473,273	+0.41(+1.03%)
Mar 23, 2018	40.37	40.38	39.52	39.53	1,453,481	-0.63(-1.57%)
Mar 22, 2018	40.65	41.06	39.88	40.16	1,303,824	-1.14(-2.76%)
Mar 21, 2018	40.96	41.86	40.87	41.30	1,664,946	+0.54(+1.32%)
Mar 20, 2018	40.51	41.02	39.98	40.76	1,686,584	+0.50(+1.25%)
Mar 19, 2018	40.11	40.33	39.85	40.25	852,598	-0.16(-0.40%)
Mar 16, 2018	40.41	40.75	40.15	40.42	1,579,670	+0.12(+0.29%)
Mar 15, 2018	40.52	40.56	40.09	40.30	863,100	-0.15(-0.37%)
Mar 14, 2018	40.52	40.67	40.26	40.45	1,229,558	+0.36(+0.90%)
Mar 13, 2018	40.33	40.65	40.01	40.08	1,194,712	-0.13(-0.33%)
Mar 12, 2018	40.39	40.51	39.63	40.22	1,243,949	-0.13(-0.31%)
Mar 09, 2018	39.94	40.71	39.94	40.34	1,611,468	+0.44(+1.11%)
Mar 08, 2018	40.28	40.28	39.65	39.90	1,432,719	-0.63(-1.55%)
Mar 07, 2018		40.59		40.53	1,663,568	+0.04(+0.11%)
Mar 06, 2018	39.93	41.05	39.93	40.48	2,159,603	+1.10(+2.80%)
Mar 05, 2018	38.82	39.63	38.75	39.38	1,467,485	+0.23(+0.59%)
Mar 02, 2018	38.98	39.17	38.39	39.15	1,801,124	-0.11(-0.28%)
Mar 01, 2018	39.20	39.48	38.52	39.26	1,962,895	+0.27(+0.70%)
Feb 28, 2018	39.34	39.54	38.90	38.99	2,690,573	-0.51(-1.29%)
Feb 27, 2018	39.52	39.81	39.14	39.50	2,820,266	-0.27(-0.67%)
Feb 26, 2018	38.93	39.83	38.83	39.77	2,135,357	+1.19(+3.09%)
Feb 23, 2018	37.60	38.61	37.60	38.57	2,080,189	+1.10(+2.94%)
Feb 22, 2018				37.47	1,252,540	+0.62(+1.69%)
Feb 21, 2018	37.33	37.73	36.85	36.85	1,381,662	-0.47(-1.25%)
Feb 20, 2018	36.90	37.78	36.45	37.32	1,056,601	-0.02(-0.06%)
Feb 16, 2018		37.34	37.34	37.34	0	-0.23(-0.61%)
Feb 15, 2018	37.89	38.18	37.13	37.57	1,711,089	-0.17(-0.45%)
Feb 14, 2018	35.31	37.89	35.17	37.74	2,464,605	+2.03(+5.67%)
Feb 13, 2018	34.62	35.76	34.62	35.71	1,212,272	+1.06(+3.05%)
Feb 12, 2018	34.46	34.89	34.45	34.66	749,121	+0.49(+1.45%)
Feb 09, 2018	33.79	34.46	33.29	34.16	2,120,818	+0.76(+2.27%)
Feb 08, 2018	34.69	34.76	33.44	33.41	1,930,113	-1.29(-3.71%)
Feb 07, 2018	34.96	34.96	34.54	34.69	1,581,130	-0.59(-1.67%)
Feb 06, 2018	33.79	35.48	33.79	35.28	1,672,458	+0.94(+2.74%)
Feb 05, 2018	34.32	35.52	33.83	34.34	1,392,441	-0.48(-1.39%)
Feb 02, 2018	35.72	35.83	34.37	34.82	1,439,715	-1.29(-3.56%)