Enable Midstream Partners LP (NY: ENBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.00	14.08	13.84	13.92	572,076	-0.06(-0.43%)
Apr 29, 2019	13.77	14.00	13.77	13.98	622,446	+0.23(+1.67%)
Apr 26, 2019	13.70	13.89	13.70	13.75	659,000	+0.05(+0.36%)
Apr 25, 2019	13.47	13.78	13.40	13.70	636,164	+0.25(+1.86%)
Apr 24, 2019	13.40	13.53	13.39	13.45	452,384	+0.05(+0.37%)
Apr 23, 2019	13.60	13.66	13.40	13.40	510,692	-0.10(-0.74%)
Apr 22, 2019	13.37	13.61	13.37	13.50	464,076	+0.26(+1.96%)
Apr 18, 2019	13.27	13.38	13.20	13.24	577,000	-0.03(-0.23%)
Apr 17, 2019	13.42	13.50	13.23	13.27	1,333,917	-0.11(-0.82%)
Apr 16, 2019	13.48	13.61	13.37	13.38	610,319	-0.06(-0.45%)
Apr 15, 2019	13.55	13.68	13.36	13.44	621,180	-0.11(-0.81%)
Apr 12, 2019	13.73	13.78	13.52	13.55	832,600	+0.00(+0.00%)
Apr 11, 2019	13.66	13.67	13.47	13.55	667,290	-0.09(-0.66%)
Apr 10, 2019	13.75	13.81	13.61	13.64	720,401	-0.03(-0.22%)
Apr 09, 2019	13.78	13.87	13.64	13.67	465,328	-0.11(-0.80%)
Apr 08, 2019	13.95	14.15	13.77	13.78	366,194	-0.12(-0.86%)
Apr 05, 2019	13.89	13.96	13.80	13.90	744,800	+0.04(+0.29%)
Apr 04, 2019	14.03	14.10	13.82	13.86	620,743	-0.18(-1.28%)
Apr 03, 2019	14.30	14.38	14.02	14.04	316,417	-0.22(-1.54%)
Apr 02, 2019	14.43	14.43	14.22	14.26	352,600	-0.17(-1.18%)
Apr 01, 2019	14.44	14.49	14.27	14.43	476,023	+0.11(+0.77%)
Mar 29, 2019	14.27	14.47	14.21	14.32	913,700	+0.17(+1.20%)
Mar 28, 2019	14.06	14.21	14.03	14.15	243,484	+0.02(+0.14%)
Mar 27, 2019	14.28	14.34	14.03	14.13	362,366	-0.14(-0.98%)
Mar 26, 2019	14.25	14.41	14.17	14.27	485,616	+0.15(+1.06%)
Mar 25, 2019	14.22	14.31	13.98	14.12	1,026,691	-0.09(-0.63%)
Mar 22, 2019	14.35	14.61	14.12	14.21	2,089,500	-0.48(-3.27%)
Mar 21, 2019	14.68	14.78	14.53	14.69	484,393	+0.04(+0.27%)
Mar 20, 2019	14.66	14.84	14.45	14.65	653,997	+0.03(+0.21%)
Mar 19, 2019	14.88	14.92	14.62	14.62	696,823	-0.19(-1.28%)
Mar 18, 2019	14.65	14.87	14.47	14.81	274,901	+0.22(+1.51%)
Mar 15, 2019	14.85	14.93	14.57	14.59	923,000	-0.33(-2.21%)
Mar 14, 2019	14.93	14.99	14.85	14.92	142,016	-0.05(-0.33%)
Mar 13, 2019	14.97	15.06	14.84	14.97	350,886	+0.03(+0.20%)
Mar 12, 2019	14.95	15.18	14.81	14.94	348,008	+0.06(+0.40%)
Mar 11, 2019	14.85	15.00	14.75	14.88	1,121,705	+0.13(+0.88%)
Mar 08, 2019	14.89	14.89	14.65	14.75	452,400	-0.26(-1.73%)
Mar 07, 2019	14.84	15.08	14.75	15.01	390,126	+0.24(+1.62%)
Mar 06, 2019	14.85	14.88	14.65	14.77	374,036	-0.10(-0.67%)
Mar 05, 2019	14.95	15.01	14.80	14.87	340,556	-0.12(-0.80%)
Mar 04, 2019	15.10	15.17	14.75	14.99	407,401	-0.05(-0.33%)
Mar 01, 2019	14.91	15.30	14.91	15.04	598,200	+0.17(+1.14%)
Feb 28, 2019	14.98	15.10	14.57	14.87	1,780,983	-0.07(-0.47%)
Feb 27, 2019	15.07	15.23	14.91	14.94	548,547	-0.05(-0.33%)
Feb 26, 2019	15.10	15.23	14.90	14.99	557,460	-0.10(-0.66%)
Feb 25, 2019	15.05	15.25	14.97	15.09	800,004	+0.04(+0.27%)
Feb 22, 2019	15.12	15.31	14.97	15.05	404,600	+0.16(+1.07%)
Feb 21, 2019	15.30	15.42	14.88	14.89	635,914	-0.21(-1.39%)
Feb 20, 2019	15.28	15.47	15.03	15.10	522,661	-0.29(-1.88%)
Feb 19, 2019	15.75	15.76	15.30	15.39	803,866	-0.25(-1.60%)
Feb 15, 2019	15.95	16.05	15.47	15.64	640,200	-0.57(-3.52%)
Feb 14, 2019	15.78	16.49	15.69	16.21	966,883	+0.52(+3.31%)
Feb 13, 2019	15.55	15.69	15.47	15.69	376,182	+0.25(+1.62%)
Feb 12, 2019	15.16	15.57	15.16	15.44	352,914	+0.41(+2.73%)
Feb 11, 2019	14.97	15.14	14.90	15.03	166,161	+0.04(+0.27%)
Feb 08, 2019	14.86	15.11	14.65	14.99	204,400	+0.11(+0.74%)
Feb 07, 2019	14.95	15.14	14.83	14.88	283,069	-0.07(-0.47%)
Feb 06, 2019	15.33	15.34	14.95	14.95	403,106	-0.41(-2.67%)
Feb 05, 2019	15.45	15.45	15.22	15.36	535,620	-0.08(-0.52%)
Feb 04, 2019	15.36	15.52	15.18	15.44	265,575	+0.26(+1.71%)