Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.93	15.94	15.92	15.93	10,947	+0.02(+0.10%)
Apr 29, 2019	15.92	15.92	15.91	15.92	20,568	-0.02(-0.10%)
Apr 26, 2019	15.93	15.94	15.91	15.93	23,956	+0.02(+0.10%)
Apr 25, 2019	15.91	15.92	15.91	15.92	10,770	+0.00(+0.03%)
Apr 24, 2019	15.90	15.92	15.90	15.91	64,833	+0.04(+0.23%)
Apr 23, 2019	15.86	15.88	15.86	15.88	24,362	+0.02(+0.16%)
Apr 22, 2019	15.87	15.87	15.85	15.85	10,449	-0.01(-0.05%)
Apr 18, 2019	15.85	15.86	15.85	15.86	6,931	+0.02(+0.15%)
Apr 17, 2019	15.83	15.84	15.82	15.83	9,149	+0.00(+0.03%)
Apr 16, 2019	15.85	15.85	15.82	15.83	5,156	-0.02(-0.16%)
Apr 15, 2019	15.85	15.86	15.85	15.85	12,677	+0.00(+0.03%)
Apr 12, 2019	15.86	15.87	15.85	15.85	28,091	-0.02(-0.13%)
Apr 11, 2019	15.87	15.89	15.87	15.87	24,275	-0.03(-0.20%)
Apr 10, 2019	15.89	15.90	15.88	15.90	7,246	+0.05(+0.34%)
Apr 09, 2019	15.85	15.86	15.85	15.85	33,911	+0.01(+0.07%)
Apr 08, 2019	15.84	15.85	15.83	15.84	22,227	-0.00(-0.03%)
Apr 05, 2019	15.84	15.85	15.84	15.84	10,093	+0.00(+0.03%)
Apr 04, 2019	15.84	15.84	15.82	15.84	312,058	+0.01(+0.05%)
Apr 03, 2019	15.83	15.85	15.82	15.83	29,057	-0.02(-0.16%)
Apr 02, 2019	15.85	15.85	15.84	15.85	4,837	+0.01(+0.05%)
Apr 01, 2019	15.88	15.88	15.84	15.85	115,512	-0.03(-0.20%)
Mar 29, 2019	15.88	15.89	15.86	15.88	715,614	+0.02(+0.10%)
Mar 28, 2019	15.84	15.86	15.84	15.86	7,441	-0.01(-0.09%)
Mar 27, 2019	15.86	15.89	15.86	15.88	23,613	+0.01(+0.09%)
Mar 26, 2019	15.88	15.88	15.86	15.86	23,529	-0.02(-0.11%)
Mar 25, 2019	15.88	15.90	15.86	15.88	20,703	+0.01(+0.04%)
Mar 22, 2019	15.86	15.87	15.85	15.87	14,495	+0.03(+0.18%)
Mar 21, 2019	15.86	15.86	15.84	15.84	16,478	-0.01(-0.04%)
Mar 20, 2019	15.78	15.86	15.77	15.85	15,491	+0.08(+0.50%)
Mar 19, 2019	15.78	15.78	15.76	15.77	33,987	-0.01(-0.05%)
Mar 18, 2019	15.76	15.80	15.76	15.78	87,543	+0.01(+0.05%)
Mar 15, 2019	15.75	15.79	15.75	15.77	32,522	+0.02(+0.12%)
Mar 14, 2019	15.74	15.76	15.74	15.75	9,001	+0.01(+0.04%)
Mar 13, 2019	15.74	15.75	15.73	15.75	18,993	+0.01(+0.08%)
Mar 12, 2019	15.71	15.73	15.71	15.73	9,550	+0.02(+0.13%)
Mar 11, 2019	15.70	15.71	15.70	15.71	114,813	+0.00(+0.00%)
Mar 08, 2019	15.69	15.71	15.69	15.71	42,023	+0.02(+0.10%)
Mar 07, 2019	15.68	15.71	15.68	15.70	8,212	+0.04(+0.24%)
Mar 06, 2019	15.64	15.66	15.64	15.66	139,429	+0.02(+0.11%)
Mar 05, 2019	15.65	15.65	15.63	15.64	55,390	-0.01(-0.05%)
Mar 04, 2019	15.65	15.66	15.64	15.65	544,612	+0.01(+0.08%)
Mar 01, 2019	15.64	15.66	15.63	15.64	208,411	-0.01(-0.08%)
Feb 28, 2019	15.66	15.67	15.65	15.65	9,913	-0.02(-0.16%)
Feb 27, 2019	15.70	15.70	15.66	15.68	167,961	-0.01(-0.08%)
Feb 26, 2019	15.71	15.71	15.69	15.69	58,191	+0.01(+0.08%)
Feb 25, 2019	15.68	15.68	15.67	15.68	24,693	-0.02(-0.10%)
Feb 22, 2019	15.67	15.71	15.67	15.69	69,186	+0.04(+0.26%)
Feb 21, 2019	15.66	15.66	15.64	15.65	55,074	-0.02(-0.13%)
Feb 20, 2019	15.66	15.68	15.66	15.67	38,822	+0.01(+0.05%)
Feb 19, 2019	15.66	15.66	15.65	15.66	48,974	+0.02(+0.13%)
Feb 15, 2019	15.63	15.65	15.63	15.64	20,828	+0.00(+0.00%)
Feb 14, 2019	15.64	15.65	15.63	15.64	41,031	+0.03(+0.21%)
Feb 13, 2019	15.61	15.61	15.60	15.61	85,371	+0.01(+0.05%)
Feb 12, 2019	15.60	15.61	15.60	15.60	39,452	+0.00(+0.00%)
Feb 11, 2019	15.61	15.61	15.60	15.60	16,951	-0.03(-0.18%)
Feb 08, 2019	15.63	15.64	15.62	15.63	10,475	+0.01(+0.08%)
Feb 07, 2019	15.62	15.62	15.61	15.62	40,171	+0.01(+0.08%)
Feb 06, 2019	15.61	15.64	15.60	15.61	187,572	-0.00(-0.03%)
Feb 05, 2019	15.60	15.61	15.60	15.61	18,933	+0.02(+0.11%)
Feb 04, 2019	15.60	15.60	15.59	15.59	9,444	-0.03(-0.21%)