Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.44	15.46	15.44	15.44	49,424	+0.02(+0.12%)
Apr 27, 2018	15.43	15.44	15.41	15.42	127,085	+0.03(+0.19%)
Apr 26, 2018	15.41	15.41	15.40	15.40	16,392	+0.02(+0.13%)
Apr 25, 2018	15.40	15.40	15.36	15.38	32,518	-0.03(-0.18%)
Apr 24, 2018	15.42	15.42	15.39	15.40	72,213	-0.02(-0.10%)
Apr 23, 2018	15.43	15.43	15.41	15.42	25,126	-0.01(-0.06%)
Apr 20, 2018	15.43	15.43	15.41	15.43	40,062	-0.03(-0.21%)
Apr 19, 2018	15.47	15.47	15.44	15.46	37,233	-0.02(-0.16%)
Apr 18, 2018	15.48	15.49	15.47	15.48	21,598	-0.02(-0.10%)
Apr 17, 2018	15.48	15.50	15.47	15.50	53,848	+0.03(+0.21%)
Apr 16, 2018	15.47	15.48	15.47	15.47	19,932	-0.02(-0.10%)
Apr 13, 2018	15.47	15.48	15.47	15.48	18,419	+0.02(+0.10%)
Apr 12, 2018	15.49	15.49	15.46	15.47	19,518	-0.03(-0.21%)
Apr 11, 2018	15.50	15.50	15.48	15.50	5,758	+0.03(+0.21%)
Apr 10, 2018	15.48	15.48	15.45	15.47	62,235	+0.02(+0.10%)
Apr 09, 2018	15.49	15.49	15.45	15.45	66,018	-0.01(-0.08%)
Apr 06, 2018	15.46	15.48	15.45	15.46	64,748	+0.03(+0.18%)
Apr 05, 2018	15.44	15.44	15.44	15.44	2,055	-0.03(-0.21%)
Apr 04, 2018	15.48	15.48	15.47	15.47	67,785	+0.00(+0.00%)
Apr 03, 2018	15.46	15.47	15.45	15.47	18,229	+0.01(+0.05%)
Apr 02, 2018	15.47	15.49	15.45	15.46	151,590	-0.00(-0.03%)
Mar 29, 2018		15.46	15.46	15.46	0	+0.02(+0.11%)
Mar 28, 2018	15.47	15.47	15.41	15.45	86,594	-0.01(-0.08%)
Mar 27, 2018	15.44	15.47	15.42	15.46	72,554	+0.05(+0.31%)
Mar 26, 2018	15.42	15.43	15.41	15.41	32,864	-0.02(-0.10%)
Mar 23, 2018	15.41	15.43	15.40	15.43	24,930	+0.01(+0.05%)
Mar 22, 2018	15.41	15.44	15.40	15.42	34,500	+0.02(+0.16%)
Mar 21, 2018	15.36	15.39	15.34	15.40	29,361	+0.03(+0.18%)
Mar 20, 2018	15.37	15.38	15.36	15.37	29,315	-0.01(-0.08%)
Mar 19, 2018	15.38	15.42	15.38	15.38	24,918	-0.02(-0.11%)
Mar 16, 2018	15.39	15.40	15.37	15.40	30,165	-0.01(-0.04%)
Mar 15, 2018	15.41	15.42	15.39	15.40	25,323	-0.01(-0.07%)
Mar 14, 2018	15.39	15.41	15.38	15.41	38,292	+0.04(+0.26%)
Mar 13, 2018	15.38	15.40	15.36	15.37	62,583	-0.01(-0.08%)
Mar 12, 2018	15.40	15.40	15.38	15.38	53,164	+0.01(+0.03%)
Mar 09, 2018	15.40	15.40	15.35	15.38	68,205	-0.03(-0.21%)
Mar 08, 2018	15.40	15.42	15.39	15.41	24,670	+0.01(+0.08%)
Mar 07, 2018	15.40	15.42	15.40	15.40	15,905	+0.01(+0.08%)
Mar 06, 2018	15.41	15.41	15.39	15.39	74,313	-0.00(-0.03%)
Mar 05, 2018	15.41	15.41	15.38	15.39	23,225	-0.00(-0.00%)
Mar 02, 2018	15.39	15.40	15.35	15.39	60,915	-0.01(-0.07%)
Mar 01, 2018	15.37	15.40	15.35	15.40	35,404	+0.03(+0.21%)
Feb 28, 2018	15.38	15.38	15.34	15.37	66,248	+0.02(+0.13%)
Feb 27, 2018	15.39	15.40	15.31	15.35	39,613	-0.07(-0.47%)
Feb 26, 2018	15.38	15.43	15.38	15.42	105,067	+0.08(+0.50%)
Feb 23, 2018	15.32	15.38	15.32	15.35	68,303	+0.00(+0.00%)
Feb 22, 2018	15.35	15.36	15.33	15.35	84,387	+0.03(+0.21%)
Feb 21, 2018	15.35	15.35	15.31	15.31	16,499	-0.03(-0.21%)
Feb 20, 2018	15.34	15.35	15.32	15.35	17,612	-0.00(-0.03%)
Feb 16, 2018		15.35	15.35	15.35	0	+0.01(+0.08%)
Feb 15, 2018	15.34	15.36	15.31	15.34	7,463	+0.04(+0.24%)
Feb 14, 2018	15.33	15.34	15.28	15.30	9,936	-0.04(-0.28%)
Feb 13, 2018	15.33	15.35	15.32	15.35	39,059	+0.04(+0.25%)
Feb 12, 2018	15.33	15.36	15.31	15.31	12,571	-0.01(-0.09%)
Feb 09, 2018	15.35	15.35	15.32	15.32	5,029	-0.03(-0.21%)
Feb 08, 2018	15.36	15.36	15.33	15.36	10,989	-0.00(-0.02%)
Feb 07, 2018	15.41	15.41	15.35	15.36	11,288	+0.00(+0.03%)
Feb 06, 2018	15.44	15.44	15.35	15.35	60,435	-0.06(-0.37%)
Feb 05, 2018	15.40	15.41	15.34	15.41	13,580	+0.05(+0.32%)
Feb 02, 2018	15.34	16.92	15.33	15.36	200,482	+0.07(+0.47%)