SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.51	38.59	38.04	38.07	8,900	-0.49(-1.27%)
Apr 28, 2022	38.17	38.60	38.13	38.56	5,427	+0.41(+1.07%)
Apr 27, 2022	38.20	38.36	38.04	38.15	15,368	+0.01(+0.02%)
Apr 26, 2022	38.59	38.59	38.15	38.15	9,677	-0.46(-1.20%)
Apr 25, 2022	38.45	38.67	38.15	38.61	21,008	-0.09(-0.23%)
Apr 22, 2022	39.10	39.14	38.70	38.70	19,968	-0.58(-1.48%)
Apr 21, 2022	39.78	39.78	39.28	39.29	16,822	-0.36(-0.91%)
Apr 20, 2022	39.64	39.76	39.59	39.65	5,563	+0.16(+0.39%)
Apr 19, 2022	39.37	39.55	39.37	39.49	21,361	+0.08(+0.20%)
Apr 18, 2022	39.49	39.54	39.39	39.41	7,270	-0.06(-0.15%)
Apr 14, 2022	39.73	39.73	39.47	39.47	6,783	-0.16(-0.41%)
Apr 13, 2022	39.35	39.65	39.35	39.64	5,961	+0.33(+0.84%)
Apr 12, 2022	39.58	39.68	39.27	39.31	59,313	-0.03(-0.07%)
Apr 11, 2022	39.63	39.63	39.34	39.34	32,741	-0.41(-1.04%)
Apr 08, 2022	39.69	39.84	39.69	39.75	6,091	-0.07(-0.19%)
Apr 07, 2022	39.78	39.88	39.55	39.82	5,786	+0.01(+0.02%)
Apr 06, 2022	39.94	39.94	39.64	39.81	10,539	-0.37(-0.91%)
Apr 05, 2022	40.53	40.66	40.17	40.18	50,918	-0.46(-1.12%)
Apr 04, 2022	40.62	40.65	40.57	40.63	3,415	+0.20(+0.49%)
Apr 01, 2022	40.39	40.43	40.29	40.43	13,575	+0.16(+0.40%)
Mar 31, 2022	40.52	40.60	40.27	40.27	9,773	-0.33(-0.82%)
Mar 30, 2022	40.71	40.78	40.57	40.61	71,290	-0.14(-0.34%)
Mar 29, 2022	40.53	40.75	40.52	40.75	10,529	+0.50(+1.25%)
Mar 28, 2022	40.25	40.25	40.08	40.24	12,627	-0.07(-0.18%)
Mar 25, 2022	40.33	40.33	40.18	40.32	6,029	-0.01(-0.03%)
Mar 24, 2022	40.16	40.33	40.12	40.33	13,198	+0.23(+0.58%)
Mar 23, 2022	40.20	40.24	40.10	40.10	2,260	-0.18(-0.44%)
Mar 22, 2022	40.27	40.30	40.24	40.27	10,720	+0.22(+0.56%)
Mar 21, 2022	40.19	40.19	39.99	40.05	18,695	-0.15(-0.36%)
Mar 18, 2022	39.91	40.22	39.90	40.20	5,449	+0.34(+0.85%)
Mar 17, 2022	39.49	39.92	39.49	39.86	3,965	+0.35(+0.89%)
Mar 16, 2022	39.31	39.54	39.24	39.51	12,000	+0.88(+2.28%)
Mar 15, 2022	38.46	38.69	38.42	38.63	4,734	+0.12(+0.31%)
Mar 14, 2022	38.83	38.83	38.40	38.51	20,287	-0.32(-0.82%)
Mar 11, 2022	39.06	39.12	38.82	38.82	53,462	-0.23(-0.59%)
Mar 10, 2022	39.11	39.11	38.91	39.06	8,933	-0.29(-0.73%)
Mar 09, 2022	39.38	39.38	39.30	39.34	1,829	+0.50(+1.29%)
Mar 08, 2022	38.86	39.17	38.82	38.85	5,597	+0.09(+0.24%)
Mar 07, 2022	39.34	39.34	38.75	38.75	3,842	-0.79(-2.01%)
Mar 04, 2022	39.58	39.58	39.34	39.55	3,362	-0.28(-0.71%)
Mar 03, 2022	40.07	40.07	39.76	39.83	11,664	-0.21(-0.53%)
Mar 02, 2022	39.87	40.15	39.87	40.04	48,809	+0.26(+0.65%)
Mar 01, 2022	40.11	40.11	39.76	39.78	3,757	-0.31(-0.78%)
Feb 28, 2022	39.92	40.15	39.91	40.09	8,897	-0.09(-0.23%)
Feb 25, 2022	39.81	40.19	39.85	40.19	12,947	+0.57(+1.43%)
Feb 24, 2022	39.03	39.62	39.00	39.62	25,678	-0.15(-0.39%)
Feb 23, 2022	40.17	40.17	39.75	39.78	10,910	-0.25(-0.62%)
Feb 22, 2022	40.10	40.25	39.95	40.02	26,742	-0.24(-0.59%)
Feb 18, 2022				40.26	0	-0.14(-0.35%)
Feb 17, 2022	40.64	40.66	40.37	40.40	6,087	-0.34(-0.83%)
Feb 16, 2022	40.56	40.81	40.56	40.74	13,357	+0.13(+0.31%)
Feb 15, 2022	40.44	40.61	40.44	40.61	6,675	+0.35(+0.87%)
Feb 14, 2022	40.33	40.34	40.19	40.26	21,253	-0.20(-0.50%)
Feb 11, 2022	40.81	40.81	40.45	40.46	33,436	-0.24(-0.58%)
Feb 10, 2022	41.08	41.13	40.67	40.70	16,302	-0.46(-1.11%)
Feb 09, 2022	40.98	41.17	40.98	41.16	8,074	+0.40(+0.98%)
Feb 08, 2022	40.61	40.76	40.57	40.76	6,617	+0.14(+0.35%)
Feb 07, 2022	40.60	40.76	40.60	40.62	8,085	+0.04(+0.11%)
Feb 04, 2022	40.57	40.73	40.47	40.57	5,774	-0.02(-0.04%)
Feb 03, 2022	40.75	40.79	40.59	40.59	11,481	-0.43(-1.05%)
Feb 02, 2022	41.11	41.11	40.97	41.02	20,641	+0.16(+0.38%)