Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.284	3.301	3.135	3.144	46,796,140	-0.03(-1.10%)
Apr 28, 2022	3.144	3.196	3.096	3.179	44,333,632	-0.01(-0.27%)
Apr 27, 2022	3.179	3.214	3.127	3.188	58,588,120	+0.02(+0.55%)
Apr 26, 2022	3.240	3.240	3.144	3.170	47,280,552	-0.20(-5.96%)
Apr 25, 2022	3.397	3.424	3.293	3.371	48,316,920	-0.06(-1.78%)
Apr 22, 2022	3.511	3.520	3.415	3.432	32,410,386	-0.07(-2.00%)
Apr 21, 2022	3.651	3.651	3.498	3.502	22,673,126	-0.14(-3.84%)
Apr 20, 2022	3.616	3.659	3.598	3.642	22,267,500	+0.01(+0.24%)
Apr 19, 2022	3.651	3.703	3.293	3.633	30,578,550	-0.39(-9.76%)
Apr 18, 2022	3.991	4.061	3.965	4.026	39,904,288	+0.10(+2.44%)
Apr 14, 2022	3.939	3.962	3.886	3.930	34,911,408	-0.04(-1.10%)
Apr 13, 2022	3.939	3.991	3.904	3.974	37,193,668	+0.04(+1.11%)
Apr 12, 2022	4.017	4.035	3.921	3.930	33,379,450	-0.02(-0.44%)
Apr 11, 2022	3.939	4.000	3.921	3.948	37,552,016	+0.03(+0.67%)
Apr 08, 2022	3.886	3.948	3.825	3.921	45,842,052	+0.04(+1.13%)
Apr 07, 2022	3.843	3.895	3.790	3.878	48,342,976	-0.01(-0.22%)
Apr 06, 2022	3.878	3.921	3.834	3.886	51,305,716	-0.06(-1.55%)
Apr 05, 2022	4.026	4.052	3.921	3.948	51,851,608	-0.16(-3.83%)
Apr 04, 2022	4.087	4.122	4.039	4.105	37,561,760	+0.03(+0.72%)
Apr 01, 2022	4.110	4.115	4.036	4.075	34,586,936	+0.03(+0.65%)
Mar 31, 2022	4.075	4.119	4.032	4.049	28,562,190	-0.02(-0.43%)
Mar 30, 2022	4.075	4.101	4.014	4.067	31,178,052	-0.03(-0.85%)
Mar 29, 2022	4.093	4.134	4.067	4.101	47,439,328	+0.08(+1.95%)
Mar 28, 2022	4.032	4.040	3.953	4.023	34,895,920	-0.03(-0.65%)
Mar 25, 2022	3.971	4.075	3.962	4.049	59,094,928	+0.10(+2.65%)
Mar 24, 2022	3.918	4.032	3.905	3.944	45,475,932	+0.07(+1.80%)
Mar 23, 2022	3.840	3.901	3.813	3.875	35,869,576	+0.03(+0.68%)
Mar 22, 2022	3.840	3.883	3.813	3.848	36,188,004	+0.08(+2.08%)
Mar 21, 2022	3.700	3.770	3.674	3.770	42,781,544	+0.12(+3.35%)
Mar 18, 2022	3.604	3.656	3.587	3.648	55,207,996	+0.03(+0.72%)
Mar 17, 2022	3.587	3.643	3.526	3.622	44,326,012	+0.04(+1.22%)
Mar 16, 2022	3.499	3.578	3.484	3.578	49,116,164	+0.11(+3.27%)
Mar 15, 2022	3.482	3.534	3.430	3.464	49,530,536	-0.04(-1.24%)
Mar 14, 2022	3.595	3.639	3.508	3.508	45,012,708	-0.01(-0.25%)
Mar 11, 2022	3.595	3.613	3.508	3.517	41,963,472	-0.06(-1.71%)
Mar 10, 2022	3.482	3.578		3.578	38,852,792	-0.01(-0.24%)
Mar 09, 2022	3.517	3.629	3.517	3.587	45,575,976	+0.22(+6.48%)
Mar 08, 2022	3.299	3.421	3.268	3.368	53,630,316	+0.11(+3.49%)
Mar 07, 2022	3.377	3.395	3.255	3.255	42,758,040	-0.13(-3.87%)
Mar 04, 2022	3.412	3.421	3.334	3.386	45,382,276	-0.14(-3.96%)
Mar 03, 2022	3.534	3.543	3.482	3.526	35,486,272	+0.13(+3.70%)
Mar 02, 2022	3.348	3.417	3.321	3.400	38,380,948	+0.06(+1.83%)
Mar 01, 2022	3.348	3.443	3.321	3.339	38,235,008	-0.03(-0.78%)
Feb 28, 2022	3.348	3.374	3.313	3.365	26,409,318	-0.04(-1.28%)
Feb 25, 2022	3.374	3.435	3.382	3.409	44,392,884	+0.00(+0.00%)
Feb 24, 2022	3.382	3.435	3.305	3.409	83,506,400	-0.20(-5.56%)
Feb 23, 2022	3.644	3.653	3.592	3.609	29,095,408	+0.04(+1.22%)
Feb 22, 2022	3.627	3.627	3.539	3.565	47,840,388	-0.03(-0.73%)
Feb 18, 2022				3.592	0	+0.07(+1.98%)
Feb 17, 2022	3.583	3.592	3.513	3.522	24,906,178	-0.07(-2.06%)
Feb 16, 2022	3.539	3.609	3.531	3.596	30,777,904	+0.05(+1.35%)
Feb 15, 2022	3.539	3.565	3.504	3.548	28,436,660	+0.07(+2.00%)
Feb 14, 2022	3.478	3.496	3.435	3.478	45,774,976	-0.01(-0.25%)
Feb 11, 2022	3.513	3.574	3.452	3.487	74,986,232	+0.02(+0.50%)
Feb 10, 2022	3.443	3.539	3.443	3.470	76,861,712	+0.04(+1.27%)
Feb 09, 2022	3.478	3.487	3.409	3.426	141,034,544	-0.33(-8.82%)
Feb 08, 2022	3.749	3.788	3.670	3.757	40,904,196	+0.01(+0.23%)
Feb 07, 2022	3.714	3.801	3.714	3.749	38,585,336	+0.01(+0.23%)
Feb 04, 2022	3.705	3.757	3.688	3.740	37,305,188	+0.02(+0.47%)
Feb 03, 2022	3.653	3.749		3.722	43,909,864	+0.05(+1.43%)
Feb 02, 2022	3.705	3.705	3.635	3.670	33,023,534	-0.11(-2.91%)