US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.14	84.25	84.08	84.24	1,692,507	+0.17(+0.20%)
Apr 29, 2014	83.98	84.09	83.97	84.07	1,106,833	+0.04(+0.05%)
Apr 28, 2014	84.08	84.14	83.98	84.03	674,226	-0.05(-0.06%)
Apr 25, 2014	84.11	84.20	84.07	84.08	631,288	+0.02(+0.02%)
Apr 24, 2014	83.95	84.07	83.92	84.07	636,817	+0.08(+0.09%)
Apr 23, 2014	83.97	84.06	83.94	83.99	961,597	+0.09(+0.10%)
Apr 22, 2014	83.86	83.91	83.82	83.91	1,333,951	-0.02(-0.02%)
Apr 21, 2014	83.99	84.01	83.88	83.92	1,312,594	-0.01(-0.01%)
Apr 17, 2014	84.19	83.93	83.93	83.93	1,627,967	-0.27(-0.32%)
Apr 16, 2014	84.10	84.20	84.05	84.20	2,894,743	+0.05(+0.06%)
Apr 15, 2014	84.12	84.26	84.08	84.15	1,859,002	+0.01(+0.01%)
Apr 14, 2014	84.11	84.17	84.09	84.15	1,292,716	+0.03(+0.04%)
Apr 11, 2014	84.23	84.23	84.11	84.11	1,506,596	+0.08(+0.09%)
Apr 10, 2014	83.91	84.16	83.90	84.04	1,332,057	+0.19(+0.23%)
Apr 09, 2014	83.78	83.94	83.73	83.84	1,504,501	+0.01(+0.01%)
Apr 08, 2014	83.77	83.90	83.73	83.84	1,850,763	+0.10(+0.12%)
Apr 07, 2014	83.73	83.83	83.70	83.73	875,954	+0.12(+0.15%)
Apr 04, 2014	83.52	83.66	83.51	83.61	1,345,262	+0.26(+0.32%)
Apr 03, 2014	83.36	83.42	83.31	83.35	1,452,397	+0.06(+0.07%)
Apr 02, 2014	83.28	83.39	83.26	83.28	1,997,474	-0.14(-0.17%)
Apr 01, 2014	83.52	83.53	83.42	83.42	979,686	-0.13(-0.15%)
Mar 31, 2014	83.49	83.61	83.42	83.55	1,875,457	+0.01(+0.01%)
Mar 28, 2014	83.70	83.70	83.50	83.54	1,117,919	-0.12(-0.15%)
Mar 27, 2014	83.52	83.68	83.51	83.67	1,677,995	+0.06(+0.07%)
Mar 26, 2014	83.43	83.61	83.41	83.61	767,081	+0.26(+0.32%)
Mar 25, 2014	83.38	83.49	83.34	83.34	1,779,259	-0.09(-0.10%)
Mar 24, 2014	83.30	83.44	83.23	83.43	920,605	+0.12(+0.15%)
Mar 21, 2014	83.25	83.35	83.20	83.30	977,121	+0.12(+0.14%)
Mar 20, 2014	83.20	83.26	83.15	83.19	1,421,421	-0.06(-0.07%)
Mar 19, 2014	83.61	83.61	83.17	83.25	906,631	-0.37(-0.44%)
Mar 18, 2014	83.53	83.62	83.51	83.62	734,570	+0.10(+0.12%)
Mar 17, 2014	83.55	83.61	83.49	83.52	763,047	-0.05(-0.06%)
Mar 14, 2014	83.72	83.75	83.57	83.57	958,057	-0.04(-0.05%)
Mar 13, 2014	83.29	83.67	83.27	83.61	853,502	+0.22(+0.26%)
Mar 12, 2014	83.37	83.41	83.31	83.39	1,218,208	+0.19(+0.22%)
Mar 11, 2014	83.26	83.28	83.19	83.20	2,661,416	-0.01(-0.01%)
Mar 10, 2014	83.23	83.28	83.20	83.21	1,133,500	+0.00(+0.00%)
Mar 07, 2014	83.20	83.28	83.17	83.21	906,203	-0.23(-0.28%)
Mar 06, 2014	83.44	83.49	83.38	83.44	890,123	-0.19(-0.22%)
Mar 05, 2014	83.49	83.64	83.48	83.63	3,683,852	+0.05(+0.06%)
Mar 04, 2014	83.82	83.82	83.56	83.58	1,231,679	-0.31(-0.37%)
Mar 03, 2014	83.78	83.92	83.74	83.89	3,272,548	+0.22(+0.26%)
Feb 28, 2014	83.65	83.72	83.56	83.68	2,056,674	-0.05(-0.06%)
Feb 27, 2014	83.66	83.75	83.65	83.72	813,574	+0.09(+0.10%)
Feb 26, 2014	83.50	83.64	83.47	83.64	798,408	+0.18(+0.21%)
Feb 25, 2014	83.35	83.48	83.35	83.46	701,441	+0.22(+0.27%)
Feb 24, 2014	83.31	83.31	83.22	83.24	1,078,106	-0.08(-0.09%)
Feb 21, 2014	83.17	83.31	83.16	83.31	511,503	+0.08(+0.09%)
Feb 20, 2014	83.24	83.28	83.14	83.24	1,156,752	-0.05(-0.06%)
Feb 19, 2014	83.44	83.51	83.26	83.28	1,167,810	-0.06(-0.07%)
Feb 18, 2014	83.28	83.42	83.27	83.34	1,217,397	+0.05(+0.06%)
Feb 14, 2014	83.27	83.29	83.29	83.29	917,126	+0.00(+0.00%)
Feb 13, 2014	83.27	83.33	83.23	83.29	1,005,913	+0.18(+0.21%)
Feb 12, 2014	83.14	83.17	83.04	83.11	924,019	-0.14(-0.17%)
Feb 11, 2014	83.24	83.30	83.18	83.25	1,932,114	-0.16(-0.19%)
Feb 10, 2014	83.36	83.44	83.32	83.41	1,419,717	+0.09(+0.10%)
Feb 07, 2014	83.22	83.39	83.20	83.33	813,370	+0.13(+0.16%)
Feb 06, 2014	83.17	83.21	83.12	83.20	1,459,149	-0.04(-0.05%)
Feb 05, 2014	83.37	83.41	83.23	83.24	1,503,272	-0.21(-0.25%)
Feb 04, 2014	83.44	83.53	83.37	83.44	2,961,728	-0.20(-0.24%)