PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.364	4.364	4.295	4.303	494,768	-0.04(-0.88%)
Apr 28, 2022	4.432	4.463	4.333	4.341	701,415	-0.05(-1.04%)
Apr 27, 2022	4.364	4.432	4.329	4.386	523,513	+0.05(+1.05%)
Apr 26, 2022	4.394	4.424	4.341	4.341	339,021	-0.08(-1.72%)
Apr 25, 2022	4.333	4.417	4.287	4.417	682,794	+0.08(+1.93%)
Apr 22, 2022	4.386	4.402	4.333	4.333	344,678	-0.05(-1.22%)
Apr 21, 2022	4.440	4.440	4.379	4.386	357,460	-0.05(-1.20%)
Apr 20, 2022	4.432	4.470	4.425	4.440	438,019	+0.05(+1.04%)
Apr 19, 2022	4.318	4.409	4.318	4.394	537,030	+0.08(+1.94%)
Apr 18, 2022	4.303	4.333	4.291	4.310	433,876	-0.01(-0.18%)
Apr 14, 2022	4.402	4.417	4.314	4.318	441,103	-0.07(-1.56%)
Apr 13, 2022	4.333	4.390	4.326	4.386	430,583	+0.08(+1.77%)
Apr 12, 2022	4.402	4.463	4.272	4.310	661,243	-0.08(-1.74%)
Apr 11, 2022	4.425	4.451	4.341	4.386	929,408	-0.05(-1.03%)
Apr 08, 2022	4.455	4.482	4.417	4.432	397,421	-0.05(-1.05%)
Apr 07, 2022	4.517	4.532	4.472	4.479	472,821	-0.05(-1.17%)
Apr 06, 2022	4.472	4.532	4.449	4.532	732,182	+0.03(+0.67%)
Apr 05, 2022	4.517	4.525	4.472	4.502	321,359	-0.02(-0.33%)
Apr 04, 2022	4.419	4.517	4.411	4.517	757,543	+0.11(+2.57%)
Apr 01, 2022	4.419	4.442	4.396	4.404	512,483	+0.04(+0.86%)
Mar 31, 2022	4.374	4.404	4.351	4.366	588,657	+0.02(+0.52%)
Mar 30, 2022	4.411	4.416	4.321	4.343	704,221	-0.06(-1.37%)
Mar 29, 2022	4.351	4.404	4.283	4.404	830,659	+0.05(+1.22%)
Mar 28, 2022	4.290	4.366	4.275	4.351	495,944	+0.07(+1.59%)
Mar 25, 2022	4.366	4.366	4.275	4.283	337,556	-0.05(-1.22%)
Mar 24, 2022	4.336	4.381	4.313	4.336	397,413	+0.01(+0.17%)
Mar 23, 2022	4.298	4.336	4.290	4.328	452,627	+0.04(+0.88%)
Mar 22, 2022	4.260	4.306	4.260	4.290	295,755	+0.05(+1.25%)
Mar 21, 2022	4.306	4.343	4.238	4.238	370,132	-0.07(-1.58%)
Mar 18, 2022	4.298	4.343	4.283	4.306	418,728	+0.02(+0.35%)
Mar 17, 2022	4.260	4.306	4.260	4.290	403,973	+0.03(+0.71%)
Mar 16, 2022	4.170	4.275	4.155	4.260	503,815	+0.13(+3.11%)
Mar 15, 2022	4.102	4.139	4.094	4.132	647,546	+0.04(+0.92%)
Mar 14, 2022	4.238	4.249	4.079	4.094	1,308,584	-0.14(-3.39%)
Mar 11, 2022	4.298	4.314	4.230	4.238	569,693	-0.05(-1.06%)
Mar 10, 2022	4.260	4.298	4.223	4.283	1,090,488	-0.02(-0.39%)
Mar 09, 2022	4.285	4.322	4.255	4.300	494,561	+0.04(+0.88%)
Mar 08, 2022	4.217	4.288	4.150	4.262	919,056	+0.04(+0.89%)
Mar 07, 2022	4.330	4.345	4.225	4.225	526,399	-0.10(-2.42%)
Mar 04, 2022	4.367	4.367	4.277	4.330	605,001	-0.04(-1.03%)
Mar 03, 2022	4.404	4.419	4.367	4.374	346,976	-0.02(-0.51%)
Mar 02, 2022	4.359	4.416	4.352	4.397	518,416	+0.08(+1.91%)
Mar 01, 2022	4.315	4.345	4.315	4.315	492,632	+0.01(+0.17%)
Feb 28, 2022	4.300	4.337	4.277	4.307	544,169	-0.03(-0.69%)
Feb 25, 2022	4.277	4.361	4.262	4.337	600,279	+0.08(+1.94%)
Feb 24, 2022	4.052	4.262	4.037	4.255	1,473,328	+0.04(+0.89%)
Feb 23, 2022	4.300	4.311	4.217	4.217	1,284,937	-0.08(-1.92%)
Feb 22, 2022	4.337	4.374	4.270	4.300	1,120,432	-0.09(-2.05%)
Feb 18, 2022				4.389	0	+0.01(+0.17%)
Feb 17, 2022	4.419	4.427	4.382	4.382	353,569	-0.04(-1.02%)
Feb 16, 2022	4.382	4.434	4.382	4.427	481,363	+0.02(+0.51%)
Feb 15, 2022	4.404	4.419	4.374	4.404	475,973	+0.03(+0.68%)
Feb 14, 2022	4.419	4.431	4.359	4.374	1,028,617	-0.04(-0.85%)
Feb 11, 2022	4.449	4.460	4.382	4.412	904,248	-0.02(-0.51%)
Feb 10, 2022	4.457	4.494	4.434	4.434	669,926	-0.05(-1.04%)
Feb 09, 2022	4.503	4.511	4.466	4.481	576,224	+0.01(+0.17%)
Feb 08, 2022	4.451	4.496	4.451	4.473	695,054	+0.01(+0.33%)
Feb 07, 2022	4.451	4.503	4.451	4.459	571,257	+0.02(+0.50%)
Feb 04, 2022	4.473	4.503	4.414	4.436	1,123,859	-0.03(-0.67%)
Feb 03, 2022	4.525	4.548	4.436	4.466	981,834	-0.08(-1.80%)
Feb 02, 2022	4.496	4.563	4.485	4.548	859,147	+0.07(+1.66%)