PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.920	3.930	3.906	3.920	540,121	+0.01(+0.23%)
Apr 27, 2017	3.924	3.927	3.906	3.911	610,690	-0.01(-0.35%)
Apr 26, 2017	3.915	3.952	3.911	3.924	969,309	+0.00(+0.12%)
Apr 25, 2017	3.888	3.920	3.888	3.920	992,265	+0.03(+0.81%)
Apr 24, 2017	3.884	3.897	3.857	3.888	1,015,229	+0.01(+0.23%)
Apr 21, 2017	3.866	3.888	3.843	3.879	942,219	+0.01(+0.35%)
Apr 20, 2017	3.866	3.875	3.821	3.866	1,564,611	+0.00(+0.00%)
Apr 19, 2017	3.861	3.879	3.857	3.866	557,546	+0.00(+0.12%)
Apr 18, 2017	3.879	3.884	3.852	3.861	1,558,689	-0.02(-0.47%)
Apr 17, 2017	3.879	3.906	3.857	3.879	1,046,926	+0.00(+0.00%)
Apr 13, 2017	3.866	3.893	3.852	3.879	663,343	+0.02(+0.47%)
Apr 12, 2017	3.884	3.892	3.848	3.861	1,392,855	-0.02(-0.58%)
Apr 11, 2017	3.888	3.911	3.866	3.884	1,384,083	-0.01(-0.34%)
Apr 10, 2017	3.906	3.928	3.884	3.897	1,721,114	-0.00(-0.11%)
Apr 07, 2017	3.897	3.910	3.888	3.902	827,961	+0.01(+0.23%)
Apr 06, 2017	3.884	3.897	3.873	3.893	821,514	+0.02(+0.46%)
Apr 05, 2017	3.902	3.928	3.866	3.875	1,106,967	-0.02(-0.46%)
Apr 04, 2017	3.884	3.919	3.870	3.893	1,250,091	+0.00(+0.11%)
Apr 03, 2017	3.888	3.902	3.848	3.888	1,159,995	+0.00(+0.00%)
Mar 31, 2017	3.897	3.902	3.879	3.888	650,645	+0.00(+0.00%)
Mar 30, 2017	3.902	3.902	3.866	3.888	766,799	-0.00(-0.11%)
Mar 29, 2017	3.875	3.902	3.867	3.893	689,805	+0.03(+0.69%)
Mar 28, 2017	3.830	3.879	3.830	3.866	695,009	+0.04(+0.93%)
Mar 27, 2017	3.817	3.843	3.817	3.830	870,262	-0.02(-0.46%)
Mar 24, 2017	3.817	3.866	3.817	3.848	865,702	+0.04(+0.94%)
Mar 23, 2017	3.821	3.852	3.803	3.812	792,701	-0.00(-0.12%)
Mar 22, 2017	3.799	3.828	3.790	3.817	596,545	+0.00(+0.12%)
Mar 21, 2017	3.843	3.861	3.808	3.812	820,736	-0.03(-0.81%)
Mar 20, 2017	3.857	3.884	3.785	3.843	1,117,204	-0.01(-0.35%)
Mar 17, 2017	3.884	3.884	3.851	3.857	991,721	-0.02(-0.46%)
Mar 16, 2017	3.857	3.884	3.828	3.875	874,518	+0.02(+0.58%)
Mar 15, 2017	3.745	3.861	3.745	3.852	1,478,461	+0.13(+3.36%)
Mar 14, 2017	3.785	3.785	3.723	3.727	2,390,210	-0.08(-2.00%)
Mar 13, 2017	3.857	3.879	3.785	3.803	1,673,501	-0.05(-1.28%)
Mar 10, 2017	3.893	3.910	3.843	3.852	1,650,008	-0.03(-0.69%)
Mar 09, 2017	3.888	3.897	3.830	3.879	2,290,525	-0.02(-0.56%)
Mar 08, 2017	3.915	3.928	3.884	3.901	1,374,250	-0.02(-0.56%)
Mar 07, 2017	3.915	3.968	3.910	3.923	1,628,683	-0.00(-0.11%)
Mar 06, 2017	3.906	3.932	3.901	3.928	1,338,500	+0.01(+0.34%)
Mar 03, 2017	3.919	3.928	3.906	3.915	1,216,155	+0.00(+0.00%)
Mar 02, 2017	3.941	3.963	3.910	3.915	2,089,169	-0.03(-0.67%)
Mar 01, 2017	3.941	3.963	3.928	3.941	1,932,704	-0.02(-0.56%)
Feb 28, 2017	3.950	3.972	3.950	3.963	1,566,477	+0.02(+0.45%)
Feb 27, 2017	3.928	3.950	3.923	3.946	896,466	+0.02(+0.56%)
Feb 24, 2017	3.910	3.926	3.910	3.923	753,945	+0.02(+0.45%)
Feb 23, 2017	3.923	3.932	3.897	3.906	1,149,376	-0.01(-0.23%)
Feb 22, 2017	3.923	3.937	3.906	3.915	857,091	-0.01(-0.23%)
Feb 21, 2017	3.897	3.937	3.888	3.923	1,711,944	+0.04(+0.91%)
Feb 17, 2017		3.888	3.888	3.888	0	+0.05(+1.39%)
Feb 16, 2017	3.857	3.870	3.830	3.835	2,246,917	-0.04(-0.92%)
Feb 15, 2017	3.897	3.919	3.861	3.870	2,385,275	-0.04(-1.13%)
Feb 14, 2017	3.923	3.941	3.901	3.915	1,777,849	-0.03(-0.79%)
Feb 13, 2017	3.999	4.012	3.933	3.946	2,135,199	-0.06(-1.44%)
Feb 10, 2017	3.990	4.005	3.981	4.003	1,316,518	+0.01(+0.33%)
Feb 09, 2017	3.959	4.016	3.950	3.990	1,884,563	+0.03(+0.79%)
Feb 08, 2017	3.980	3.994	3.950	3.959	1,522,190	-0.02(-0.44%)
Feb 07, 2017	3.919	4.002	3.919	3.976	3,408,037	+0.07(+1.80%)
Feb 06, 2017	3.827	3.919	3.794	3.906	3,723,031	+0.07(+1.71%)
Feb 03, 2017	3.849	3.862	3.757	3.840	4,769,287	-0.04(-1.02%)
Feb 02, 2017	3.770	3.989	3.735	3.880	12,398,866	-0.48(-10.98%)