Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.84	39.28	38.84	39.28	52,643	+0.31(+0.79%)
Apr 27, 2023	38.84	39.02	38.63	38.97	22,077	+0.16(+0.42%)
Apr 26, 2023	38.88	39.03	38.70	38.80	43,667	-0.08(-0.20%)
Apr 25, 2023	39.38	39.38	38.80	38.88	67,708	-0.89(-2.23%)
Apr 24, 2023	39.62	39.89	39.62	39.77	75,731	+0.16(+0.41%)
Apr 21, 2023	39.84	39.84	39.53	39.60	61,129	-0.37(-0.92%)
Apr 20, 2023	40.04	40.13	39.89	39.97	21,455	-0.24(-0.60%)
Apr 19, 2023	40.39	40.48	40.11	40.21	21,780	-0.41(-1.02%)
Apr 18, 2023	40.64	40.72	40.50	40.63	39,058	+0.16(+0.41%)
Apr 17, 2023	40.27	40.48	40.20	40.46	25,551	+0.28(+0.70%)
Apr 14, 2023	40.15	40.50	40.01	40.18	19,725	+0.09(+0.22%)
Apr 13, 2023	39.99	40.26	39.75	40.10	28,826	+0.19(+0.48%)
Apr 12, 2023	40.08	40.15	39.84	39.90	24,673	+0.17(+0.44%)
Apr 11, 2023	39.34	39.89	39.34	39.73	21,659	+0.48(+1.23%)
Apr 10, 2023	38.61	39.30	38.61	39.25	21,937	+0.53(+1.37%)
Apr 06, 2023	39.01	39.01	38.65	38.72	31,718	-0.41(-1.04%)
Apr 05, 2023	39.84	39.84	38.88	39.12	19,844	-0.87(-2.17%)
Apr 04, 2023	40.77	40.77	39.83	39.99	55,110	-0.82(-2.01%)
Apr 03, 2023	40.67	40.94	40.59	40.81	14,331	+0.21(+0.52%)
Mar 31, 2023	40.33	40.60	40.33	40.60	34,681	+0.48(+1.21%)
Mar 30, 2023	40.27	40.33	40.00	40.11	23,023	+0.25(+0.63%)
Mar 29, 2023	39.69	39.92	39.69	39.86	13,081	+0.46(+1.18%)
Mar 28, 2023	39.19	39.59	39.19	39.40	42,774	+0.20(+0.52%)
Mar 27, 2023	39.12	39.35	38.89	39.20	37,681	+0.37(+0.94%)
Mar 24, 2023	38.83	38.84	38.29	38.83	131,701	-0.14(-0.37%)
Mar 23, 2023	39.43	39.87	38.85	38.98	31,612	-0.39(-0.98%)
Mar 22, 2023	39.84	39.96	39.36	39.36	36,447	-0.43(-1.09%)
Mar 21, 2023	39.57	39.86	39.51	39.80	19,823	+0.76(+1.95%)
Mar 20, 2023	38.47	39.15	38.47	39.03	33,829	+0.63(+1.63%)
Mar 17, 2023	38.73	38.73	38.26	38.41	75,739	-0.45(-1.17%)
Mar 16, 2023	38.58	38.98	38.46	38.86	36,359	+0.06(+0.15%)
Mar 15, 2023	39.15	39.23	38.29	38.80	50,991	-1.24(-3.09%)
Mar 14, 2023	40.06	40.38	39.76	40.04	39,104	+0.52(+1.32%)
Mar 13, 2023	39.44	39.84	39.02	39.52	115,600	-0.34(-0.85%)
Mar 10, 2023	40.88	40.88	39.76	39.85	40,087	-1.20(-2.91%)
Mar 09, 2023	41.77	42.01	41.00	41.05	47,083	-0.78(-1.87%)
Mar 08, 2023	41.60	41.87	41.55	41.83	15,121	+0.32(+0.76%)
Mar 07, 2023	42.09	42.09	41.47	41.52	43,452	-0.74(-1.76%)
Mar 06, 2023	42.66	42.66	42.20	42.26	64,623	-0.30(-0.70%)
Mar 03, 2023	42.19	42.63	42.07	42.56	76,412	+0.38(+0.89%)
Mar 02, 2023	41.57	42.23	41.45	42.18	35,635	+0.42(+1.02%)
Mar 01, 2023	41.58	41.91	41.58	41.76	15,242	+0.17(+0.42%)
Feb 28, 2023	41.78	41.83	41.48	41.58	51,920	-0.20(-0.49%)
Feb 27, 2023	41.94	42.02	41.68	41.78	30,013	+0.29(+0.70%)
Feb 24, 2023	41.46	41.53	41.23	41.49	27,586	-0.40(-0.96%)
Feb 23, 2023	41.95	42.23	41.52	41.90	111,963	+0.13(+0.31%)
Feb 22, 2023	41.49	41.85	41.49	41.77	28,906	+0.34(+0.82%)
Feb 21, 2023	41.70	41.80	41.43	41.43	27,481	-0.44(-1.06%)
Feb 17, 2023	41.68	42.01	41.61	41.87	60,437	+0.32(+0.77%)
Feb 16, 2023	41.14	41.88	41.14	41.55	62,063	+0.02(+0.05%)
Feb 15, 2023	41.32	41.58	41.19	41.53	34,273	-0.01(-0.02%)
Feb 14, 2023	41.66	41.73	41.22	41.54	35,959	-0.25(-0.60%)
Feb 13, 2023	42.06	42.06	41.71	41.79	41,428	-0.25(-0.60%)
Feb 10, 2023	41.35	42.09	41.35	42.05	106,877	+0.62(+1.51%)
Feb 09, 2023	41.81	41.89	41.34	41.42	58,654	-0.02(-0.06%)
Feb 08, 2023	41.50	41.68	41.44	41.45	39,069	-0.14(-0.32%)
Feb 07, 2023	41.49	41.68	41.22	41.58	37,961	-0.13(-0.31%)
Feb 06, 2023	41.50	41.76	41.49	41.71	36,712	-0.11(-0.27%)
Feb 03, 2023	41.75	42.12	41.68	41.82	89,739	-0.29(-0.69%)
Feb 02, 2023	42.95	42.95	41.81	42.11	103,210	-0.90(-2.09%)