Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.85	39.29	38.85	39.29	52,626	+0.31(+0.79%)
Apr 27, 2023	38.85	39.03	38.64	38.98	22,070	+0.16(+0.42%)
Apr 26, 2023	38.89	39.05	38.71	38.82	43,653	-0.08(-0.20%)
Apr 25, 2023	39.39	39.39	38.82	38.89	67,686	-0.89(-2.23%)
Apr 24, 2023	39.64	39.91	39.64	39.78	75,706	+0.16(+0.41%)
Apr 21, 2023	39.85	39.85	39.54	39.62	61,109	-0.37(-0.92%)
Apr 20, 2023	40.05	40.15	39.90	39.98	21,448	-0.24(-0.60%)
Apr 19, 2023	40.40	40.49	40.12	40.22	21,773	-0.42(-1.02%)
Apr 18, 2023	40.65	40.74	40.51	40.64	39,045	+0.16(+0.41%)
Apr 17, 2023	40.28	40.50	40.22	40.48	25,542	+0.28(+0.70%)
Apr 14, 2023	40.17	40.51	40.02	40.20	19,718	+0.09(+0.22%)
Apr 13, 2023	40.00	40.27	39.76	40.11	28,817	+0.19(+0.48%)
Apr 12, 2023	40.09	40.16	39.86	39.92	24,665	+0.17(+0.44%)
Apr 11, 2023	39.36	39.91	39.36	39.74	21,652	+0.48(+1.23%)
Apr 10, 2023	38.62	39.32	38.62	39.26	21,930	+0.53(+1.37%)
Apr 06, 2023	39.03	39.03	38.66	38.73	31,707	-0.41(-1.04%)
Apr 05, 2023	39.86	39.86	38.89	39.13	19,838	-0.87(-2.17%)
Apr 04, 2023	40.78	40.78	39.84	40.00	55,092	-0.82(-2.01%)
Apr 03, 2023	40.69	40.95	40.60	40.82	14,326	+0.21(+0.52%)
Mar 31, 2023	40.34	40.61	40.34	40.61	34,670	+0.48(+1.21%)
Mar 30, 2023	40.28	40.34	40.01	40.13	23,016	+0.25(+0.63%)
Mar 29, 2023	39.70	39.94	39.70	39.88	13,077	+0.46(+1.18%)
Mar 28, 2023	39.20	39.60	39.20	39.41	42,760	+0.20(+0.52%)
Mar 27, 2023	39.13	39.37	38.90	39.21	37,669	+0.37(+0.94%)
Mar 24, 2023	38.84	38.85	38.30	38.84	131,658	-0.14(-0.37%)
Mar 23, 2023	39.44	39.89	38.86	38.99	31,602	-0.39(-0.98%)
Mar 22, 2023	39.85	39.97	39.37	39.37	36,435	-0.43(-1.09%)
Mar 21, 2023	39.59	39.88	39.53	39.81	19,817	+0.76(+1.95%)
Mar 20, 2023	38.49	39.16	38.49	39.05	33,817	+0.63(+1.63%)
Mar 17, 2023	38.74	38.74	38.27	38.42	75,715	-0.45(-1.17%)
Mar 16, 2023	38.59	38.99	38.47	38.87	36,347	+0.06(+0.15%)
Mar 15, 2023	39.16	39.24	38.30	38.82	50,975	-1.24(-3.09%)
Mar 14, 2023	40.07	40.39	39.77	40.05	39,091	+0.52(+1.32%)
Mar 13, 2023	39.45	39.85	39.04	39.53	115,562	-0.34(-0.85%)
Mar 10, 2023	40.89	40.89	39.77	39.87	40,073	-1.20(-2.91%)
Mar 09, 2023	41.79	42.03	41.02	41.06	47,068	-0.78(-1.87%)
Mar 08, 2023	41.61	41.88	41.57	41.85	15,116	+0.32(+0.76%)
Mar 07, 2023	42.11	42.11	41.48	41.53	43,438	-0.74(-1.76%)
Mar 06, 2023	42.68	42.68	42.21	42.27	64,602	-0.30(-0.70%)
Mar 03, 2023	42.20	42.64	42.09	42.57	76,387	+0.38(+0.89%)
Mar 02, 2023	41.59	42.24	41.46	42.19	35,623	+0.42(+1.02%)
Mar 01, 2023	41.60	41.92	41.60	41.77	15,237	+0.17(+0.42%)
Feb 28, 2023	41.80	41.85	41.49	41.60	51,903	-0.20(-0.48%)
Feb 27, 2023	41.95	42.03	41.69	41.80	30,003	+0.29(+0.70%)
Feb 24, 2023	41.47	41.55	41.25	41.51	27,577	-0.40(-0.96%)
Feb 23, 2023	41.96	42.24	41.54	41.91	111,927	+0.13(+0.31%)
Feb 22, 2023	41.50	41.87	41.50	41.78	28,897	+0.34(+0.82%)
Feb 21, 2023	41.71	41.82	41.44	41.44	27,472	-0.44(-1.06%)
Feb 17, 2023	41.69	42.02	41.62	41.88	60,417	+0.32(+0.77%)
Feb 16, 2023	41.15	41.89	41.15	41.57	62,042	+0.02(+0.05%)
Feb 15, 2023	41.33	41.60	41.21	41.55	34,262	-0.01(-0.02%)
Feb 14, 2023	41.67	41.74	41.23	41.56	35,947	-0.25(-0.60%)
Feb 13, 2023	42.08	42.08	41.72	41.81	41,414	-0.25(-0.60%)
Feb 10, 2023	41.36	42.10	41.36	42.06	106,842	+0.62(+1.51%)
Feb 09, 2023	41.83	41.90	41.35	41.44	58,635	-0.02(-0.06%)
Feb 08, 2023	41.52	41.69	41.45	41.46	39,056	-0.14(-0.32%)
Feb 07, 2023	41.50	41.69	41.23	41.60	37,949	-0.13(-0.31%)
Feb 06, 2023	41.52	41.77	41.50	41.72	36,700	-0.11(-0.27%)
Feb 03, 2023	41.76	42.14	41.69	41.84	89,710	-0.29(-0.69%)
Feb 02, 2023	42.97	42.97	41.82	42.13	103,176	-0.90(-2.09%)