Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.11	22.11	21.98	21.98	2,513	-0.18(-0.83%)
Apr 29, 2015	22.12	22.19	22.11	22.16	5,275	-0.04(-0.18%)
Apr 28, 2015	22.16	22.23	22.11	22.21	13,759	-0.05(-0.22%)
Apr 27, 2015	22.30	22.33	22.26	22.26	7,400	-0.02(-0.09%)
Apr 24, 2015	22.33	22.36	22.26	22.28	13,018	+0.03(+0.13%)
Apr 23, 2015	22.17	22.29	22.16	22.25	5,584	+0.18(+0.83%)
Apr 22, 2015	22.01	22.07	21.97	22.06	3,549	+0.00(+0.00%)
Apr 21, 2015	22.15	22.15	22.06	22.06	26,690	+0.03(+0.15%)
Apr 20, 2015	22.06	22.21	22.02	22.03	7,217	-0.06(-0.26%)
Apr 17, 2015	22.23	22.23	22.05	22.09	10,687	-0.35(-1.56%)
Apr 16, 2015	22.45	22.47	22.41	22.44	3,189	-0.06(-0.26%)
Apr 15, 2015	22.38	22.53	22.29	22.50	23,759	+0.22(+0.97%)
Apr 14, 2015	22.40	22.40	22.21	22.28	2,018	+0.04(+0.19%)
Apr 13, 2015	22.31	22.31	22.24	22.24	2,064	-0.09(-0.42%)
Apr 10, 2015	22.29	22.34	22.29	22.33	10,883	+0.08(+0.38%)
Apr 09, 2015	22.28	22.28	22.25	22.25	1,757	+0.03(+0.12%)
Apr 08, 2015	22.23	22.23	22.22	22.22	1,450	-0.00(-0.01%)
Apr 07, 2015	22.12	22.22	22.12	22.22	2,390	+0.13(+0.61%)
Apr 06, 2015	21.96	22.25	21.96	22.09	6,795	+0.14(+0.64%)
Apr 02, 2015	22.00	21.95	21.95	21.95	19,712	+0.17(+0.80%)
Apr 01, 2015	21.72	21.83	21.72	21.77	4,222	+0.19(+0.87%)
Mar 31, 2015	21.76	21.98	21.59	21.59	5,977	-0.20(-0.93%)
Mar 30, 2015	21.74	21.82	21.71	21.79	9,096	+0.22(+1.04%)
Mar 27, 2015	21.57	21.64	21.56	21.56	5,157	-0.02(-0.12%)
Mar 26, 2015	21.61	21.65	21.59	21.59	2,629	-0.18(-0.84%)
Mar 25, 2015	21.95	21.95	21.77	21.77	1,438	-0.07(-0.31%)
Mar 24, 2015	21.91	21.91	21.84	21.84	7,036	-0.06(-0.27%)
Mar 23, 2015	21.89	22.26	21.84	21.90	9,081	-0.02(-0.07%)
Mar 20, 2015	21.75	21.91	21.75	21.91	3,509	+0.26(+1.22%)
Mar 19, 2015	21.86	21.86	21.56	21.65	13,372	-0.35(-1.58%)
Mar 18, 2015	21.74	22.06	21.61	22.00	186,140	+0.19(+0.88%)
Mar 17, 2015	21.79	21.81	21.69	21.81	6,044	-0.03(-0.12%)
Mar 16, 2015	21.72	21.84	21.72	21.83	5,854	+0.12(+0.57%)
Mar 13, 2015	21.91	21.91	21.60	21.71	13,006	-0.21(-0.95%)
Mar 12, 2015	21.90	21.96	21.87	21.91	6,309	+0.22(+1.04%)
Mar 11, 2015	21.75	21.77	21.65	21.69	13,828	-0.11(-0.52%)
Mar 10, 2015	21.98	21.98	21.80	21.80	2,765	-0.34(-1.52%)
Mar 09, 2015	22.10	22.22	22.10	22.14	21,112	+0.03(+0.15%)
Mar 06, 2015	22.36	22.36	22.07	22.11	6,636	-0.24(-1.08%)
Mar 05, 2015	22.41	22.45	22.31	22.35	6,214	-0.12(-0.52%)
Mar 04, 2015	22.50	22.53	22.46	22.46	2,843	-0.19(-0.82%)
Mar 03, 2015	22.72	22.77	22.77	22.65	7,399	-0.12(-0.54%)
Mar 02, 2015	22.65	22.80	22.62	22.77	5,431	-0.01(-0.06%)
Feb 27, 2015	22.85	22.85	22.72	22.79	14,303	+0.04(+0.17%)
Feb 26, 2015	23.12	23.12	22.71	22.75	6,203	-0.32(-1.37%)
Feb 25, 2015	23.08	23.08	23.03	23.06	4,307	+0.02(+0.11%)
Feb 24, 2015	22.94	23.02	22.94	23.04	8,965	+0.12(+0.54%)
Feb 23, 2015	22.86	22.98	22.86	22.91	6,035	-0.11(-0.47%)
Feb 20, 2015	22.88	23.02	22.87	23.02	17,786	+0.11(+0.50%)
Feb 19, 2015	22.96	23.03	22.85	22.91	9,114	-0.01(-0.06%)
Feb 18, 2015	22.84	22.92	22.78	22.92	12,839	+0.13(+0.56%)
Feb 17, 2015	22.82	22.84	22.72	22.79	5,028	-0.07(-0.29%)
Feb 13, 2015	22.88	22.86	22.86	22.86	5,048	+0.28(+1.22%)
Feb 12, 2015	22.55	22.58	22.50	22.58	1,164	+0.16(+0.72%)
Feb 11, 2015	22.46	22.46	22.37	22.42	1,682	-0.02(-0.07%)
Feb 10, 2015	22.43	22.49	22.32	22.44	5,806	+0.09(+0.42%)
Feb 09, 2015	22.29	22.44	22.29	22.34	13,390	+0.07(+0.32%)
Feb 06, 2015	22.56	22.56	22.26	22.27	9,601	-0.26(-1.16%)
Feb 05, 2015	22.29	22.53	22.29	22.53	8,539	+0.24(+1.06%)
Feb 04, 2015	22.36	22.42	22.26	22.30	3,760	-0.12(-0.56%)
Feb 03, 2015	22.36	22.46	22.35	22.42	6,087	+0.21(+0.95%)