Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.17	14.17	14.12	14.13	2,156	+0.05(+0.37%)
Apr 27, 2017	14.08	14.12	14.03	14.07	8,156	-0.15(-1.04%)
Apr 26, 2017	14.25	14.37	14.22	14.22	10,637	-0.09(-0.62%)
Apr 25, 2017	14.25	14.31	14.24	14.31	5,004	+0.16(+1.15%)
Apr 24, 2017	14.07	14.19	14.07	14.15	22,709	+0.15(+1.10%)
Apr 21, 2017	14.03	14.03	13.94	13.99	5,031	-0.09(-0.62%)
Apr 20, 2017	14.12	14.16	14.06	14.08	27,572	+0.15(+1.06%)
Apr 19, 2017	14.19	14.19	13.93	13.93	7,029	-0.26(-1.85%)
Apr 18, 2017	14.27	14.33	14.14	14.20	6,022	-0.14(-0.94%)
Apr 13, 2017				14.33	129	-0.27(-1.83%)
Apr 12, 2017	14.57	14.60	14.57	14.60	3,559	+0.00(+0.00%)
Apr 11, 2017	14.60	14.64	14.55	14.60	6,316	-0.04(-0.28%)
Apr 10, 2017	14.50	14.67	14.50	14.64	3,645	+0.05(+0.34%)
Apr 07, 2017	14.50	14.59	14.50	14.59	10,010	+0.06(+0.39%)
Apr 06, 2017	14.62	14.62	14.53	14.53	2,824	-0.03(-0.23%)
Apr 05, 2017	14.78	14.78	14.57	14.57	880	+0.08(+0.57%)
Apr 04, 2017	14.44	14.52	14.44	14.49	7,504	+0.08(+0.55%)
Apr 03, 2017	14.38	14.41	14.32	14.41	11,686	-0.02(-0.16%)
Mar 31, 2017	14.47	14.47	14.38	14.43	56,355	-0.01(-0.10%)
Mar 30, 2017	14.43	14.61	14.41	14.44	19,796	+0.09(+0.62%)
Mar 29, 2017	14.33	14.41	14.32	14.36	4,088	+0.17(+1.20%)
Mar 28, 2017	14.17	14.20	14.17	14.19	4,277	+0.16(+1.11%)
Mar 27, 2017	13.86	14.10	13.86	14.03	60,428	-0.06(-0.45%)
Mar 24, 2017	14.09	14.09	14.09	14.09	802	-0.04(-0.28%)
Mar 23, 2017	14.16	14.18	14.13	14.13	1,557	+0.01(+0.09%)
Mar 22, 2017	14.13	14.17	14.12	14.12	6,382	-0.02(-0.14%)
Mar 21, 2017	14.33	14.36	14.14	14.14	2,261	-0.06(-0.42%)
Mar 20, 2017	14.18	14.22	14.16	14.20	2,159	-0.08(-0.58%)
Mar 17, 2017	14.38	14.38	14.26	14.28	4,568	+0.04(+0.26%)
Mar 16, 2017	14.36	14.36	14.24	14.24	6,835	+0.00(+0.00%)
Mar 15, 2017	14.16	14.24	14.01	14.24	7,686	+0.31(+2.23%)
Mar 14, 2017	13.87	13.99	13.86	13.93	35,883	-0.20(-1.40%)
Mar 13, 2017	14.17	14.17	14.10	14.13	2,870	+0.04(+0.30%)
Mar 10, 2017	14.17	14.20	14.04	14.09	3,694	+0.07(+0.53%)
Mar 09, 2017	13.92	14.02	13.87	14.02	25,665	-0.05(-0.33%)
Mar 08, 2017	14.24	14.31	14.06	14.06	39,025	-0.29(-2.03%)
Mar 07, 2017	14.37	14.38	14.33	14.35	8,357	-0.09(-0.61%)
Mar 06, 2017	14.38	14.44	14.37	14.44	9,617	+0.06(+0.42%)
Mar 03, 2017	14.39	14.44	14.37	14.38	107,553	-0.04(-0.28%)
Mar 02, 2017	14.53	14.53	14.41	14.42	22,920	-0.07(-0.51%)
Mar 01, 2017	14.36	14.54	14.36	14.50	48,795	+0.21(+1.50%)
Feb 28, 2017	14.30	14.35	14.26	14.28	15,957	-0.07(-0.51%)
Feb 27, 2017	14.23	14.38	14.23	14.35	45,513	+0.13(+0.91%)
Feb 24, 2017	14.36	14.36	14.20	14.23	4,749	-0.19(-1.31%)
Feb 23, 2017	14.43	14.44	14.33	14.41	36,228	+0.04(+0.28%)
Feb 22, 2017	14.54	14.58	14.37	14.37	4,380	-0.21(-1.44%)
Feb 21, 2017	14.67	14.67	14.55	14.58	7,268	+0.14(+0.98%)
Feb 17, 2017		14.44	14.44	14.44	0	-0.12(-0.80%)
Feb 16, 2017	14.67	14.73	14.55	14.56	7,792	-0.08(-0.58%)
Feb 15, 2017	14.74	14.74	14.64	14.64	7,740	-0.03(-0.19%)
Feb 14, 2017	14.66	14.67	14.64	14.67	3,045	+0.03(+0.22%)
Feb 13, 2017	14.63	14.65	14.61	14.64	5,060	-0.03(-0.22%)
Feb 10, 2017	14.70	14.73	14.61	14.67	7,600	+0.14(+0.94%)
Feb 09, 2017	14.41	14.54	14.41	14.54	6,973	+0.17(+1.21%)
Feb 08, 2017	14.33	14.38	14.33	14.36	4,805	-0.01(-0.10%)
Feb 07, 2017	14.41	14.41	14.38	14.38	1,118	-0.26(-1.77%)
Feb 06, 2017	14.67	14.71	14.64	14.64	2,619	-0.10(-0.70%)
Feb 03, 2017	14.75	14.78	14.72	14.74	7,636	+0.13(+0.89%)
Feb 02, 2017	14.54	14.61	14.54	14.61	1,797	+0.09(+0.64%)