BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.08	15.08	14.69	15.03	1,585	+0.34(+2.31%)
Apr 27, 2017	14.79	14.79	14.67	14.69	1,164	+0.07(+0.48%)
Apr 26, 2017	15.12	15.12	14.62	14.62	4,585	-0.09(-0.61%)
Apr 25, 2017	14.56	14.71	14.56	14.71	5,312	-0.06(-0.40%)
Apr 24, 2017	15.19	15.19	14.75	14.77	3,685	-0.22(-1.47%)
Apr 21, 2017	15.23	15.23	14.99	14.99	1,315	+0.17(+1.15%)
Apr 20, 2017	14.86	14.86	14.71	14.82	1,417	+0.13(+0.88%)
Apr 19, 2017	14.90	14.90	14.69	14.69	2,315	-0.09(-0.62%)
Apr 18, 2017	15.27	15.27	14.78	14.78	1,313	+0.03(+0.21%)
Apr 17, 2017	14.68	14.78	14.68	14.75	4,672	-0.06(-0.41%)
Apr 13, 2017	15.10	15.10	14.77	14.81	4,698	+0.09(+0.61%)
Apr 12, 2017	15.27	15.27	14.69	14.72	5,827	-0.07(-0.47%)
Apr 11, 2017	14.76	14.85	14.76	14.79	5,820	-0.27(-1.79%)
Apr 10, 2017	14.73	15.06	14.70	15.06	4,955	+0.33(+2.24%)
Apr 07, 2017	14.74	14.74	14.58	14.73	3,176	+0.00(+0.00%)
Apr 06, 2017	14.46	14.74	14.46	14.73	9,919	+0.18(+1.24%)
Apr 05, 2017	14.57	14.57	14.53	14.55	4,441	+0.02(+0.17%)
Apr 04, 2017	14.62	14.62	14.50	14.53	5,859	+0.04(+0.25%)
Apr 03, 2017	14.69	14.69	14.48	14.49	3,087	+0.01(+0.07%)
Mar 31, 2017	14.48	14.61	14.46	14.48	11,654	-0.11(-0.75%)
Mar 30, 2017	14.49	14.59	14.48	14.59	5,637	+0.04(+0.27%)
Mar 29, 2017	14.73	14.73	14.51	14.55	3,544	-0.04(-0.27%)
Mar 28, 2017	14.70	14.73	14.55	14.59	3,576	-0.09(-0.61%)
Mar 27, 2017	14.50	14.68	14.50	14.68	7,297	+0.10(+0.69%)
Mar 24, 2017	14.70	14.70	14.51	14.58	4,177	+0.07(+0.48%)
Mar 23, 2017	14.52	14.54	14.50	14.51	2,154	-0.09(-0.58%)
Mar 22, 2017	14.49	14.60	14.44	14.60	1,833	+0.10(+0.67%)
Mar 21, 2017	14.34	14.55	14.34	14.50	8,548	+0.01(+0.05%)
Mar 20, 2017	14.99	14.99	14.49	14.49	6,105	-0.36(-2.42%)
Mar 17, 2017	14.91	14.91	14.75	14.85	1,125	+0.07(+0.47%)
Mar 16, 2017	15.09	15.09	14.69	14.78	2,028	-0.50(-3.27%)
Mar 15, 2017	14.85	15.28	14.28	15.28	14,465	+0.94(+6.55%)
Mar 14, 2017	14.58	14.58	14.34	14.34	5,631	-0.41(-2.78%)
Mar 13, 2017	14.21	14.75	14.21	14.75	3,316	+0.42(+2.93%)
Mar 10, 2017	14.32	14.33	14.28	14.33	2,813	-0.03(-0.21%)
Mar 09, 2017	14.39	14.49	14.36	14.36	2,698	-0.14(-0.97%)
Mar 08, 2017	14.61	14.61	14.44	14.50	5,349	-0.22(-1.49%)
Mar 07, 2017	14.37	14.72	14.37	14.72	5,658	+0.29(+2.00%)
Mar 06, 2017	14.40	14.54	14.40	14.43	4,166	-0.07(-0.48%)
Mar 03, 2017	14.61	14.62	14.50	14.50	7,254	-0.07(-0.48%)
Mar 02, 2017	14.70	14.70	14.50	14.57	5,613	-0.06(-0.41%)
Mar 01, 2017	14.96	14.96	14.58	14.63	3,917	-0.15(-1.01%)
Feb 28, 2017	14.70	14.81	14.70	14.78	3,077	+0.05(+0.34%)
Feb 27, 2017	14.72	14.73	14.63	14.73	4,302	-0.20(-1.34%)
Feb 24, 2017	14.69	14.93	14.60	14.93	4,253	+0.26(+1.77%)
Feb 23, 2017	15.03	15.03	14.52	14.67	1,471	+0.11(+0.76%)
Feb 22, 2017	14.51	14.64	14.51	14.56	1,907	+0.01(+0.07%)
Feb 21, 2017	14.85	14.85	14.53	14.55	3,696	+0.03(+0.18%)
Feb 17, 2017		14.52	14.52	14.52	0	-0.02(-0.14%)
Feb 16, 2017	14.71	14.71	14.54	14.54	4,505	-0.10(-0.66%)
Feb 15, 2017	14.57	14.65	14.54	14.64	4,272	+0.01(+0.07%)
Feb 14, 2017	14.62	14.63	14.60	14.63	1,684	+0.01(+0.07%)
Feb 13, 2017	15.12	15.12	14.54	14.62	3,210	-0.13(-0.86%)
Feb 10, 2017	14.89	14.89	14.75	14.75	1,891	-0.07(-0.49%)
Feb 09, 2017	15.28	15.28	14.76	14.82	3,967	-0.05(-0.34%)
Feb 08, 2017	14.96	14.96	14.87	14.87	5,388	+0.01(+0.03%)
Feb 07, 2017	14.83	15.00	14.80	14.86	3,176	+0.17(+1.19%)
Feb 06, 2017	14.78	14.98	14.69	14.69	2,897	+0.01(+0.07%)
Feb 03, 2017	14.66	14.83	14.66	14.68	7,038	-0.08(-0.54%)
Feb 02, 2017	14.70	14.79	14.70	14.76	3,641	+0.09(+0.61%)