Ishares Global Min Vol Factor ETF (NY: ACWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	101.63	101.86	100.94	101.31	192,643	-0.83(-0.82%)
Apr 29, 2024	101.78	102.24	101.78	102.14	86,697	+0.56(+0.56%)
Apr 26, 2024	101.82	101.84	101.53	101.58	273,553	-0.24(-0.23%)
Apr 25, 2024	101.57	101.95	101.22	101.82	116,409	-0.11(-0.11%)
Apr 24, 2024	101.83	102.06	101.52	101.93	116,388	-0.07(-0.07%)
Apr 23, 2024	101.88	102.22	101.86	102.00	365,956	+0.32(+0.31%)
Apr 22, 2024	101.39	102.09	101.35	101.68	247,689	+0.61(+0.61%)
Apr 19, 2024	100.44	101.33	100.44	101.06	171,869	+0.61(+0.60%)
Apr 18, 2024	100.40	100.74	100.26	100.46	209,949	+0.24(+0.24%)
Apr 17, 2024	100.28	100.44	100.01	100.22	320,870	+0.16(+0.16%)
Apr 16, 2024	100.25	100.50	100.06	100.06	341,176	-0.58(-0.57%)
Apr 15, 2024	101.52	101.70	100.53	100.64	100,122	-0.31(-0.31%)
Apr 12, 2024	101.60	101.71	100.86	100.95	137,560	-1.16(-1.14%)
Apr 11, 2024	102.44	102.52	101.82	102.11	180,371	-0.09(-0.09%)
Apr 10, 2024	102.20	102.46	101.96	102.19	106,838	-1.02(-0.99%)
Apr 09, 2024	103.15	103.32	102.69	103.22	87,446	+0.19(+0.18%)
Apr 08, 2024	103.13	103.21	102.97	103.03	261,116	+0.19(+0.18%)
Apr 05, 2024	102.56	103.07	102.47	102.84	104,076	-0.04(-0.04%)
Apr 04, 2024	104.03	104.03	102.63	102.88	119,470	-0.52(-0.51%)
Apr 03, 2024	103.40	103.63	103.33	103.40	69,350	-0.17(-0.16%)
Apr 02, 2024	103.65	103.88	103.52	103.57	195,728	-0.37(-0.35%)
Apr 01, 2024	104.44	104.44	103.83	103.94	121,123	-0.42(-0.40%)
Mar 28, 2024	104.22	104.48	104.22	104.36	108,156	-0.07(-0.07%)
Mar 27, 2024	104.02	104.42	103.94	104.42	162,342	+0.87(+0.84%)
Mar 26, 2024	103.79	103.79	103.54	103.55	99,393	+0.01(+0.01%)
Mar 25, 2024	103.81	103.81	103.51	103.54	128,887	-0.29(-0.28%)
Mar 22, 2024	104.04	104.19	103.83	103.83	144,746	-0.28(-0.27%)
Mar 21, 2024	104.32	104.32	104.05	104.11	165,491	+0.05(+0.05%)
Mar 20, 2024	103.87	104.10	103.56	104.06	635,851	+0.30(+0.29%)
Mar 19, 2024	103.33	103.79	103.28	103.76	143,425	+0.34(+0.33%)
Mar 18, 2024	103.44	103.80	103.33	103.41	65,194	+0.03(+0.03%)
Mar 15, 2024	103.24	103.52	103.19	103.38	97,677	-0.03(-0.03%)
Mar 14, 2024	103.98	103.98	103.09	103.42	154,829	-0.28(-0.27%)
Mar 13, 2024	103.85	103.86	103.42	103.70	220,413	-0.22(-0.21%)
Mar 12, 2024	103.91	104.00	103.58	103.92	83,100	+0.25(+0.24%)
Mar 11, 2024	103.47	103.72	103.25	103.67	128,555	+0.15(+0.14%)
Mar 08, 2024	103.62	103.74	103.37	103.52	136,308	+0.14(+0.13%)
Mar 07, 2024	103.22	103.54	103.22	103.38	138,059	+0.46(+0.44%)
Mar 06, 2024	102.81	103.19	102.77	102.93	143,823	+0.75(+0.74%)
Mar 05, 2024	102.53	102.58	101.94	102.17	71,996	-0.38(-0.37%)
Mar 04, 2024	102.33	102.57	102.23	102.55	179,566	-0.10(-0.10%)
Mar 01, 2024	102.27	102.68	102.14	102.65	116,805	+0.51(+0.50%)
Feb 29, 2024	102.82	102.82	102.11	102.14	102,368	-0.27(-0.26%)
Feb 28, 2024	102.26	102.47	102.26	102.41	94,426	-0.33(-0.32%)
Feb 27, 2024	102.80	102.80	102.53	102.74	72,227	+0.12(+0.12%)
Feb 26, 2024	102.89	103.08	102.59	102.62	187,474	-0.50(-0.48%)
Feb 23, 2024	102.78	103.31	102.78	103.12	140,694	+0.27(+0.26%)
Feb 22, 2024	102.53	102.98	102.19	102.85	128,678	+0.72(+0.71%)
Feb 21, 2024	102.00	102.17	101.79	102.12	194,509	+0.15(+0.15%)
Feb 20, 2024	101.85	102.34	101.85	101.98	109,996	+0.41(+0.40%)
Feb 16, 2024	101.67	101.97	101.36	101.57	98,947	+0.05(+0.05%)
Feb 15, 2024	100.91	101.52	100.91	101.52	557,577	+0.70(+0.70%)
Feb 14, 2024	100.57	100.94	100.48	100.82	399,802	+0.45(+0.44%)
Feb 13, 2024	100.57	100.88	99.93	100.37	1,529,253	-0.59(-0.59%)
Feb 12, 2024	100.67	101.12	100.67	100.97	224,055	+0.15(+0.15%)
Feb 09, 2024	100.78	100.86	100.49	100.82	319,379	-0.04(-0.04%)
Feb 08, 2024	101.06	101.06	100.57	100.86	99,846	-0.52(-0.51%)
Feb 07, 2024	101.44	101.55	101.31	101.37	87,550	+0.06(+0.06%)
Feb 06, 2024	101.03	101.33	100.97	101.31	68,826	+0.67(+0.67%)
Feb 05, 2024	100.90	100.91	100.49	100.64	104,072	-0.54(-0.53%)
Feb 02, 2024	101.35	101.42	100.83	101.17	113,418	-0.43(-0.42%)