Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.553	8.571	8.380	8.445	4,794,911	-0.13(-1.56%)
Apr 27, 2007	8.511	8.634	8.481	8.579	3,863,118	+0.06(+0.71%)
Apr 26, 2007	8.503	8.647	8.478	8.519	6,095,154	+0.05(+0.63%)
Apr 25, 2007	8.389	8.466	8.369	8.466	4,578,367	+0.11(+1.36%)
Apr 24, 2007	8.322	8.373	8.217	8.352	5,059,708	+0.03(+0.33%)
Apr 23, 2007	8.317	8.373	8.292	8.325	2,390,281	-0.01(-0.15%)
Apr 20, 2007	8.328	8.351	8.287	8.337	4,656,007	+0.05(+0.64%)
Apr 19, 2007	8.341	8.354	8.270	8.284	3,161,765	-0.06(-0.77%)
Apr 18, 2007	8.273	8.358	8.234	8.348	5,086,081	+0.02(+0.30%)
Apr 17, 2007	8.335	8.363	8.280	8.324	3,568,660	-0.01(-0.16%)
Apr 16, 2007	8.145	8.385	8.145	8.337	5,448,854	+0.20(+2.41%)
Apr 13, 2007	8.120	8.142	8.073	8.141	3,450,364	+0.06(+0.73%)
Apr 12, 2007	8.011	8.097	7.950	8.082	3,877,768	+0.04(+0.48%)
Apr 11, 2007	8.152	8.186	8.027	8.044	4,997,736	-0.11(-1.32%)
Apr 10, 2007	8.041	8.157	8.022	8.152	5,953,261	+0.09(+1.15%)
Apr 09, 2007	8.040	8.093	8.033	8.059	3,709,139	+0.03(+0.34%)
Apr 05, 2007	7.959	8.049	7.928	8.032	2,281,298	+0.05(+0.63%)
Apr 04, 2007	7.995	8.038	7.962	7.981	2,434,398	-0.04(-0.49%)
Apr 03, 2007	7.961	8.064	7.961	8.021	3,928,676	+0.07(+0.91%)
Apr 02, 2007	7.851	7.969	7.838	7.948	4,769,201	+0.06(+0.80%)
Mar 30, 2007	7.877	7.988	7.861	7.886	5,736,193	+0.01(+0.10%)
Mar 29, 2007	7.976	8.012	7.860	7.877	4,800,976	-0.05(-0.60%)
Mar 28, 2007	7.993	7.993	7.858	7.925	3,348,915	-0.04(-0.51%)
Mar 27, 2007	8.007	8.034	7.933	7.966	2,565,524	-0.06(-0.80%)
Mar 26, 2007	8.096	8.097	7.948	8.030	4,193,666	-0.09(-1.06%)
Mar 23, 2007	8.081	8.130	8.055	8.116	2,937,259	+0.05(+0.56%)
Mar 22, 2007	8.123	8.131	8.056	8.071	3,584,042	-0.04(-0.54%)
Mar 21, 2007	8.006	8.130	7.956	8.115	3,181,542	+0.11(+1.36%)
Mar 20, 2007	8.003	8.060	7.993	8.006	3,582,211	-0.01(-0.07%)
Mar 19, 2007	7.916	8.014	7.899	8.011	4,366,335	+0.13(+1.63%)
Mar 16, 2007	7.955	8.000	7.864	7.883	5,702,751	-0.07(-0.91%)
Mar 15, 2007	7.864	7.969	7.820	7.955	6,209,355	+0.09(+1.16%)
Mar 14, 2007	7.850	7.917	7.801	7.864	8,172,686	+0.03(+0.44%)
Mar 13, 2007	7.917	7.926	7.816	7.830	7,659,581	-0.09(-1.10%)
Mar 12, 2007	7.862	7.924	7.820	7.917	4,543,962	+0.04(+0.47%)
Mar 09, 2007	7.905	7.918	7.842	7.880	3,886,924	+0.01(+0.10%)
Mar 08, 2007	7.828	7.918	7.821	7.872	6,129,789	+0.08(+1.05%)
Mar 07, 2007	7.712	7.840	7.679	7.790	8,804,454	+0.02(+0.23%)
Mar 06, 2007	7.709	7.798	7.612	7.772	7,648,228	+0.21(+2.80%)
Mar 05, 2007	7.688	7.775	7.558	7.561	5,472,385	-0.15(-2.00%)
Mar 02, 2007	7.799	7.815	7.707	7.715	4,777,624	-0.08(-1.09%)
Mar 01, 2007	7.737	7.891	7.510	7.799	9,558,904	-0.11(-1.40%)
Feb 28, 2007	7.809	7.959	7.772	7.910	6,873,260	+0.10(+1.22%)
Feb 27, 2007	8.000	8.019	7.709	7.815	8,930,441	-0.27(-3.34%)
Feb 26, 2007	8.260	8.260	8.075	8.085	8,265,071	-0.18(-2.13%)
Feb 23, 2007	8.257	8.328	8.208	8.261	7,930,967	-0.08(-0.90%)
Feb 22, 2007	8.389	8.403	8.291	8.336	3,736,033	-0.08(-0.89%)
Feb 21, 2007	8.444	8.494	8.396	8.411	6,501,158	-0.06(-0.73%)
Feb 20, 2007	8.255	8.477	8.230	8.473	5,505,713	+0.24(+2.97%)
Feb 16, 2007	8.213	8.258	8.198	8.228	3,399,456	-0.02(-0.18%)
Feb 15, 2007	8.191	8.287	8.191	8.243	4,051,733	+0.05(+0.58%)
Feb 14, 2007	8.159	8.204	8.122	8.195	5,029,778	+0.04(+0.45%)
Feb 13, 2007	8.246	8.310	7.987	8.159	13,688,116	-0.14(-1.68%)
Feb 12, 2007	8.228	8.322	8.168	8.298	5,723,272	+0.04(+0.48%)
Feb 09, 2007	8.299	8.365	8.208	8.258	4,207,020	-0.04(-0.49%)
Feb 08, 2007	8.326	8.328	8.253	8.299	4,505,141	-0.01(-0.15%)
Feb 07, 2007	8.258	8.336	8.227	8.311	3,760,937	+0.05(+0.59%)
Feb 06, 2007	8.144	8.283	8.135	8.262	3,954,679	+0.13(+1.58%)
Feb 05, 2007	8.135	8.217	8.093	8.134	3,207,912	-0.01(-0.15%)
Feb 02, 2007	8.175	8.224	8.120	8.146	3,459,886	+0.02(+0.18%)