3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.58	129.10	126.45	126.59	4,400,886	-3.62(-2.78%)
Apr 29, 2020	132.10	133.50	129.30	130.21	4,783,046	-1.12(-0.86%)
Apr 28, 2020	133.35	135.89	129.32	131.33	9,950,993	+3.30(+2.58%)
Apr 27, 2020	123.32	128.73	123.23	128.03	5,570,963	+5.54(+4.52%)
Apr 24, 2020	120.96	122.77	120.25	122.49	2,697,362	+2.23(+1.85%)
Apr 23, 2020	120.47	122.97	119.89	120.26	3,102,637	+0.60(+0.50%)
Apr 22, 2020	119.46	120.39	118.08	119.66	3,300,775	+1.65(+1.40%)
Apr 21, 2020	118.53	118.96	117.07	118.01	2,797,870	-1.70(-1.42%)
Apr 20, 2020	120.61	122.51	119.70	119.71	3,471,296	-2.33(-1.91%)
Apr 17, 2020	122.86	123.73	120.66	122.04	6,472,301	+1.30(+1.08%)
Apr 16, 2020	121.05	122.03	119.35	120.74	5,000,131	-0.22(-0.18%)
Apr 15, 2020	123.48	123.78	120.74	120.96	3,652,660	-4.15(-3.32%)
Apr 14, 2020	124.67	125.81	123.36	125.11	3,982,100	+3.12(+2.55%)
Apr 13, 2020	122.91	123.81	121.07	121.99	3,170,754	-1.15(-0.93%)
Apr 09, 2020	123.71	124.76	122.11	123.14	5,741,556	-1.01(-0.81%)
Apr 08, 2020	121.43	124.76	119.91	124.15	3,683,912	+3.66(+3.04%)
Apr 07, 2020	122.91	125.52	120.32	120.49	6,596,395	+3.25(+2.77%)
Apr 06, 2020	114.87	117.70	114.07	117.24	6,765,270	+5.76(+5.16%)
Apr 03, 2020	113.33	114.52	110.74	111.48	4,306,227	-3.43(-2.99%)
Apr 02, 2020	110.29	115.17	110.07	114.92	4,788,808	+3.98(+3.58%)
Apr 01, 2020	109.99	113.19	109.17	110.94	4,533,833	-2.81(-2.47%)
Mar 31, 2020	113.06	116.19	113.06	113.75	4,337,842	-1.02(-0.89%)
Mar 30, 2020	110.20	115.00	109.21	114.77	4,643,127	+3.75(+3.38%)
Mar 27, 2020	110.68	114.22	109.08	111.02	5,115,219	-2.45(-2.16%)
Mar 26, 2020	108.83	113.64	108.83	113.47	8,062,106	+3.87(+3.53%)
Mar 25, 2020	110.95	112.23	105.66	109.61	9,290,428	-0.98(-0.89%)
Mar 24, 2020	101.90	111.20	100.82	110.59	11,173,465	+12.37(+12.60%)
Mar 23, 2020	106.79	106.99	95.02	98.22	9,518,501	-5.85(-5.62%)
Mar 20, 2020	115.05	116.02	102.25	104.07	11,507,954	-10.52(-9.18%)
Mar 19, 2020	114.75	116.81	110.77	114.58	7,639,757	+0.41(+0.36%)
Mar 18, 2020	107.04	116.13	106.98	114.17	8,228,809	+2.15(+1.92%)
Mar 17, 2020	109.94	113.97	108.00	112.02	7,842,334	+2.94(+2.70%)
Mar 16, 2020	108.21	112.91	106.67	109.08	8,928,505	-8.97(-7.60%)
Mar 13, 2020	117.50	118.06	109.16	118.06	7,897,069	+6.75(+6.06%)
Mar 12, 2020	116.62	118.08	108.61	111.31	9,858,988	-11.38(-9.28%)
Mar 11, 2020	124.76	124.76	122.05	122.69	5,699,841	-5.05(-3.95%)
Mar 10, 2020	124.17	127.81	120.72	127.74	6,781,276	+7.70(+6.41%)
Mar 09, 2020	122.15	124.54	119.61	120.04	9,832,518	-7.99(-6.24%)
Mar 06, 2020	124.65	128.94	123.21	128.03	8,586,892	+1.87(+1.48%)
Mar 05, 2020	125.66	128.61	124.61	126.16	7,062,714	-2.14(-1.67%)
Mar 04, 2020	122.51	128.32	121.65	128.31	6,927,698	+7.28(+6.02%)
Mar 03, 2020	127.02	128.32	120.36	121.02	9,953,262	-6.48(-5.08%)
Mar 02, 2020	126.11	127.85	123.63	127.50	9,626,935	+3.15(+2.53%)
Feb 28, 2020	128.40	130.59	121.66	124.36	13,811,681	-0.77(-0.61%)
Feb 27, 2020	126.01	129.51	124.16	125.12	9,868,848	+1.00(+0.81%)
Feb 26, 2020	124.63	126.50	123.40	124.12	6,183,119	+1.76(+1.44%)
Feb 25, 2020	127.75	127.86	121.63	122.36	6,315,661	-4.75(-3.74%)
Feb 24, 2020	128.70	128.91	126.84	127.11	4,362,579	-3.65(-2.79%)
Feb 21, 2020	131.93	132.15	130.09	130.76	4,243,101	-1.36(-1.03%)
Feb 20, 2020	132.49	134.48	132.07	132.12	3,929,729	-0.65(-0.49%)
Feb 19, 2020	132.56	133.71	131.96	132.77	2,755,979	+0.38(+0.29%)
Feb 18, 2020	133.62	133.76	131.69	132.39	2,974,961	-1.78(-1.32%)
Feb 14, 2020	133.20	134.27	132.34	134.16	2,680,801	+1.04(+0.78%)
Feb 13, 2020	134.79	134.88	132.49	133.12	4,097,035	-2.14(-1.58%)
Feb 12, 2020	135.63	136.29	135.07	135.26	3,309,762	+1.12(+0.83%)
Feb 11, 2020	132.95	134.21	132.14	134.15	2,755,121	+1.90(+1.44%)
Feb 10, 2020	132.30	133.16	131.19	132.25	3,335,189	+0.06(+0.04%)
Feb 07, 2020	133.29	133.71	131.82	132.19	3,313,471	-2.32(-1.72%)
Feb 06, 2020	135.83	136.25	134.16	134.51	4,132,350	+0.46(+0.34%)
Feb 05, 2020	131.40	134.05	131.05	134.05	3,775,455	+4.20(+3.24%)
Feb 04, 2020	131.94	132.09	129.65	129.85	5,283,413	+0.54(+0.42%)