AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.21	10.35	10.20	10.34	77,374	+0.18(+1.80%)
Apr 27, 2023	10.16	10.19	10.11	10.16	56,586	+0.03(+0.28%)
Apr 26, 2023	10.20	10.21	10.13	10.13	77,134	-0.05(-0.47%)
Apr 25, 2023	10.17	10.22	10.14	10.18	61,226	-0.02(-0.19%)
Apr 24, 2023	10.29	10.32	10.19	10.20	63,015	-0.10(-0.93%)
Apr 21, 2023	10.22	10.29	10.21	10.29	37,771	+0.08(+0.75%)
Apr 20, 2023	10.18	10.27	10.17	10.22	23,774	+0.04(+0.38%)
Apr 19, 2023	10.19	10.20	10.16	10.18	54,909	-0.02(-0.19%)
Apr 18, 2023	10.29	10.32	10.20	10.20	40,303	-0.10(-0.93%)
Apr 17, 2023	10.26	10.36	10.26	10.29	92,475	-0.01(-0.09%)
Apr 14, 2023	10.40	10.40	10.29	10.30	74,010	-0.05(-0.46%)
Apr 13, 2023	10.43	10.46	10.35	10.35	106,644	-0.05(-0.44%)
Apr 12, 2023	10.44	10.47	10.40	10.40	21,365	+0.00(+0.00%)
Apr 11, 2023	10.38	10.41	10.35	10.40	31,967	+0.09(+0.84%)
Apr 10, 2023	10.37	10.42	10.31	10.31	47,229	-0.04(-0.37%)
Apr 06, 2023	10.52	10.52	10.35	10.35	39,276	-0.12(-1.19%)
Apr 05, 2023	10.41	10.48	10.39	10.47	18,234	+0.12(+1.20%)
Apr 04, 2023	10.39	10.46	10.34	10.35	35,215	-0.04(-0.37%)
Apr 03, 2023	10.50	10.52	10.37	10.39	50,773	-0.10(-0.91%)
Mar 31, 2023	10.41	10.51	10.41	10.48	160,393	+0.10(+0.92%)
Mar 30, 2023	10.20	10.39	10.20	10.39	57,066	+0.23(+2.26%)
Mar 29, 2023	10.15	10.27	10.15	10.16	34,916	-0.03(-0.28%)
Mar 28, 2023	10.19	10.26	10.10	10.18	58,111	+0.02(+0.19%)
Mar 27, 2023	10.13	10.32	10.13	10.17	82,162	+0.01(+0.09%)
Mar 24, 2023	10.11	10.26	10.11	10.16	103,706	+0.08(+0.76%)
Mar 23, 2023	10.10	10.15	10.07	10.08	68,880	-0.05(-0.47%)
Mar 22, 2023	10.06	10.14	10.01	10.13	115,259	+0.07(+0.67%)
Mar 21, 2023	10.12	10.12	10.02	10.06	100,686	-0.01(-0.09%)
Mar 20, 2023	10.16	10.19	10.07	10.07	65,871	-0.10(-0.94%)
Mar 17, 2023	10.15	10.18	10.13	10.17	24,164	+0.06(+0.57%)
Mar 16, 2023	10.10	10.18	10.09	10.11	104,230	+0.03(+0.28%)
Mar 15, 2023	10.05	10.10	10.01	10.08	63,080	+0.07(+0.67%)
Mar 14, 2023	9.965	10.02	9.946	10.01	40,374	+0.07(+0.67%)
Mar 13, 2023	10.03	10.05	9.917	9.946	60,210	-0.05(-0.48%)
Mar 10, 2023	9.936	10.03	9.936	9.993	85,592	+0.08(+0.77%)
Mar 09, 2023	9.984	10.05	9.907	9.917	67,459	-0.05(-0.48%)
Mar 08, 2023	9.965	9.984	9.936	9.965	61,438	+0.02(+0.19%)
Mar 07, 2023	9.936	9.984	9.907	9.946	66,105	-0.02(-0.19%)
Mar 06, 2023	9.993	9.993	9.949	9.965	109,579	-0.02(-0.19%)
Mar 03, 2023	9.965	9.993	9.955	9.984	97,094	+0.04(+0.38%)
Mar 02, 2023	10.04	10.04	9.936	9.946	60,601	-0.12(-1.21%)
Mar 01, 2023	10.02	10.08	10.02	10.07	38,939	+0.06(+0.57%)
Feb 28, 2023	9.953	10.03	9.943	10.01	55,870	+0.01(+0.09%)
Feb 27, 2023	9.924	10.00	9.914	10.00	48,702	+0.08(+0.77%)
Feb 24, 2023	10.00	10.00	9.877	9.924	105,338	-0.10(-0.95%)
Feb 23, 2023	10.04	10.06	10.00	10.02	66,898	+0.00(+0.00%)
Feb 22, 2023	10.06	10.12	10.00	10.02	54,312	-0.06(-0.57%)
Feb 21, 2023	10.12	10.17	10.03	10.08	156,275	-0.08(-0.75%)
Feb 17, 2023	10.28	10.28	10.13	10.15	86,971	-0.10(-0.93%)
Feb 16, 2023	10.34	10.35	10.25	10.25	66,999	-0.13(-1.29%)
Feb 15, 2023	10.43	10.46	10.36	10.38	79,509	-0.05(-0.46%)
Feb 14, 2023	10.42	10.48	10.40	10.43	53,059	-0.04(-0.36%)
Feb 13, 2023	10.48	10.49	10.43	10.47	48,683	+0.02(+0.18%)
Feb 10, 2023	10.46	10.51	10.44	10.45	38,954	+0.00(+0.00%)
Feb 09, 2023	10.52	10.53	10.44	10.45	41,062	-0.05(-0.45%)
Feb 08, 2023	10.50	10.52	10.48	10.50	89,110	+0.01(+0.09%)
Feb 07, 2023	10.46	10.53	10.44	10.49	59,051	+0.02(+0.18%)
Feb 06, 2023	10.49	10.51	10.44	10.47	66,025	-0.08(-0.72%)
Feb 03, 2023	10.60	10.63	10.54	10.54	77,703	-0.13(-1.25%)
Feb 02, 2023	10.77	10.79	10.66	10.68	135,785	-0.04(-0.33%)