AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.554	6.571	6.554	6.571	36,773	+0.02(+0.32%)
Apr 27, 2007	6.546	6.567	6.541	6.550	80,382	+0.00(+0.00%)
Apr 26, 2007	6.571	6.571	6.541	6.550	62,467	-0.02(-0.32%)
Apr 25, 2007	6.575	6.588	6.537	6.571	104,426	-0.01(-0.13%)
Apr 24, 2007	6.588	6.597	6.567	6.580	68,596	-0.00(-0.06%)
Apr 23, 2007	6.588	6.597	6.567	6.584	112,677	-0.00(-0.06%)
Apr 20, 2007	6.575	6.588	6.554	6.588	45,023	+0.03(+0.45%)
Apr 19, 2007	6.546	6.563	6.537	6.558	72,839	+0.00(+0.06%)
Apr 18, 2007	6.563	6.563	6.554	6.554	21,215	+0.00(+0.00%)
Apr 17, 2007	6.537	6.571	6.537	6.554	70,246	+0.00(+0.06%)
Apr 16, 2007	6.558	6.567	6.550	6.550	62,939	-0.02(-0.32%)
Apr 13, 2007	6.550	6.580	6.550	6.571	54,688	-0.00(-0.06%)
Apr 12, 2007	6.575	6.575	6.546	6.575	45,023	+0.01(+0.19%)
Apr 11, 2007	6.554	6.575	6.554	6.563	63,646	+0.01(+0.13%)
Apr 10, 2007	6.554	6.554	6.537	6.554	42,902	+0.00(+0.00%)
Apr 09, 2007	6.588	6.588	6.554	6.554	53,981	-0.01(-0.13%)
Apr 05, 2007	6.546	6.575	6.546	6.563	15,793	+0.01(+0.13%)
Apr 04, 2007	6.563	6.571	6.533	6.554	55,631	+0.00(+0.00%)
Apr 03, 2007	6.575	6.580	6.554	6.554	36,301	-0.02(-0.32%)
Apr 02, 2007	6.554	6.580	6.554	6.575	49,031	+0.01(+0.13%)
Mar 30, 2007	6.554	6.580	6.554	6.567	32,294	+0.01(+0.13%)
Mar 29, 2007	6.571	6.584	6.554	6.558	41,016	-0.01(-0.19%)
Mar 28, 2007	6.614	6.614	6.571	6.571	45,259	-0.03(-0.39%)
Mar 27, 2007	6.567	6.597	6.567	6.597	60,581	+0.02(+0.32%)
Mar 26, 2007	6.592	6.597	6.567	6.575	63,410	-0.02(-0.26%)
Mar 23, 2007	6.575	6.597	6.567	6.592	20,508	+0.03(+0.39%)
Mar 22, 2007	6.567	6.592	6.554	6.567	60,346	+0.00(+0.00%)
Mar 21, 2007	6.546	6.567	6.542	6.567	65,532	+0.01(+0.19%)
Mar 20, 2007	6.525	6.562	6.525	6.554	80,147	+0.01(+0.13%)
Mar 19, 2007	6.554	6.563	6.520	6.546	72,839	-0.02(-0.26%)
Mar 16, 2007	6.575	6.588	6.546	6.563	28,287	-0.02(-0.32%)
Mar 15, 2007	6.554	6.584	6.530	6.584	96,883	+0.04(+0.58%)
Mar 14, 2007	6.533	6.550	6.516	6.546	20,508	-0.01(-0.13%)
Mar 13, 2007	6.533	6.554	6.516	6.554	74,253	+0.02(+0.32%)
Mar 12, 2007	6.529	6.533	6.520	6.533	101,362	-0.02(-0.26%)
Mar 09, 2007	6.533	6.554	6.516	6.550	79,911	+0.01(+0.13%)
Mar 08, 2007	6.546	6.558	6.533	6.541	74,961	-0.02(-0.32%)
Mar 07, 2007	6.546	6.571	6.541	6.563	112,677	-0.02(-0.37%)
Mar 06, 2007	6.584	6.605	6.571	6.587	59,638	-0.03(-0.40%)
Mar 05, 2007	6.575	6.618	6.575	6.614	61,053	+0.02(+0.32%)
Mar 02, 2007	6.554	6.592	6.554	6.592	25,694	+0.02(+0.26%)
Mar 01, 2007	6.567	6.588	6.546	6.575	138,583	+0.01(+0.13%)
Feb 28, 2007	6.533	6.567	6.520	6.567	70,482	+0.02(+0.26%)
Feb 27, 2007	6.520	6.554	6.520	6.550	54,452	+0.00(+0.06%)
Feb 26, 2007	6.495	6.554	6.491	6.546	92,404	+0.03(+0.46%)
Feb 23, 2007	6.525	6.541	6.512	6.516	53,981	+0.00(+0.07%)
Feb 22, 2007	6.491	6.516	6.491	6.512	37,480	+0.01(+0.20%)
Feb 21, 2007	6.533	6.537	6.499	6.499	85,804	-0.03(-0.46%)
Feb 20, 2007	6.533	6.554	6.522	6.529	65,767	+0.01(+0.13%)
Feb 16, 2007	6.525	6.537	6.503	6.520	51,388	+0.01(+0.13%)
Feb 15, 2007	6.495	6.512	6.491	6.512	65,060	+0.02(+0.33%)
Feb 14, 2007	6.478	6.503	6.474	6.491	63,881	+0.00(+0.07%)
Feb 13, 2007	6.469	6.503	6.469	6.486	66,003	+0.01(+0.20%)
Feb 12, 2007	6.503	6.516	6.452	6.474	70,010	-0.02(-0.26%)
Feb 09, 2007	6.474	6.503	6.474	6.491	25,694	+0.00(+0.07%)
Feb 08, 2007	6.474	6.512	6.474	6.486	32,058	-0.01(-0.13%)
Feb 07, 2007	6.482	6.508	6.482	6.495	35,358	-0.01(-0.13%)
Feb 06, 2007	6.512	6.520	6.499	6.503	83,447	+0.01(+0.20%)
Feb 05, 2007	6.508	6.512	6.491	6.491	62,231	-0.02(-0.26%)
Feb 02, 2007	6.469	6.508	6.457	6.508	174,909	+0.01(+0.20%)