Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.18	64.62	64.03	64.62	6,634	+0.18(+0.28%)
Apr 27, 2023	63.25	64.56	63.25	64.44	8,504	+2.48(+4.00%)
Apr 26, 2023	62.37	62.65	61.85	61.96	9,296	+0.16(+0.25%)
Apr 25, 2023	62.43	62.43	61.80	61.80	3,939	-0.89(-1.42%)
Apr 24, 2023	62.75	62.77	62.59	62.69	1,825	-0.10(-0.15%)
Apr 21, 2023	62.64	62.88	62.64	62.79	19,991	+0.03(+0.05%)
Apr 20, 2023	62.84	63.30	62.66	62.76	7,304	-0.55(-0.88%)
Apr 19, 2023	63.16	63.52	63.05	63.31	84,639	-0.61(-0.96%)
Apr 18, 2023	64.43	64.43	63.92	63.92	112,027	-0.30(-0.47%)
Apr 17, 2023	64.02	64.23	63.88	64.23	12,969	-0.27(-0.42%)
Apr 14, 2023	64.25	64.57	63.97	64.50	123,930	-0.08(-0.12%)
Apr 13, 2023	63.86	64.60	63.86	64.57	103,052	+1.39(+2.20%)
Apr 12, 2023	64.10	64.15	63.18	63.18	20,346	-0.61(-0.96%)
Apr 11, 2023	64.14	64.23	63.79	63.80	22,375	-0.31(-0.48%)
Apr 10, 2023	63.87	64.23	63.64	64.10	46,857	-0.36(-0.55%)
Apr 06, 2023	63.63	64.55	63.59	64.46	6,592	+0.84(+1.32%)
Apr 05, 2023	63.91	63.95	63.31	63.62	11,670	-0.26(-0.40%)
Apr 04, 2023	63.61	63.88	63.58	63.87	65,124	+0.35(+0.54%)
Apr 03, 2023	62.93	63.59	62.93	63.53	49,724	+0.30(+0.47%)
Mar 31, 2023	62.54	63.31	62.54	63.23	9,803	+0.70(+1.13%)
Mar 30, 2023	62.32	62.54	62.24	62.53	3,310	+0.31(+0.49%)
Mar 29, 2023	62.18	62.31	61.97	62.22	58,344	+0.59(+0.96%)
Mar 28, 2023	61.75	61.75	61.46	61.63	10,748	+0.03(+0.04%)
Mar 27, 2023	61.93	62.09	61.43	61.60	15,137	-0.52(-0.84%)
Mar 24, 2023	61.76	62.13	61.66	62.13	6,509	+0.16(+0.25%)
Mar 23, 2023	61.72	62.47	61.72	61.97	6,723	+1.13(+1.85%)
Mar 22, 2023	61.45	62.05	60.79	60.84	62,139	-0.63(-1.03%)
Mar 21, 2023	60.88	61.55	60.72	61.48	7,376	+1.12(+1.85%)
Mar 20, 2023	59.82	60.49	59.82	60.36	16,381	+0.52(+0.87%)
Mar 17, 2023	60.12	60.32	59.65	59.84	8,810	-0.43(-0.72%)
Mar 16, 2023	58.95	60.46	58.95	60.27	94,991	+1.21(+2.06%)
Mar 15, 2023	58.08	59.06	57.81	59.06	35,501	+0.22(+0.37%)
Mar 14, 2023	58.48	58.89	58.30	58.84	44,303	+1.09(+1.88%)
Mar 13, 2023	57.27	58.26	56.98	57.75	33,654	+0.15(+0.26%)
Mar 10, 2023	58.04	58.33	57.47	57.61	6,196	-0.53(-0.92%)
Mar 09, 2023	59.30	59.50	58.02	58.14	166,808	-1.28(-2.16%)
Mar 08, 2023	59.27	59.70	59.22	59.42	13,609	+0.10(+0.17%)
Mar 07, 2023	60.20	60.20	59.25	59.32	15,179	-0.93(-1.54%)
Mar 06, 2023	60.33	60.74	60.15	60.25	9,925	+0.01(+0.02%)
Mar 03, 2023	59.56	60.24	59.39	60.24	8,442	+1.19(+2.02%)
Mar 02, 2023	58.56	59.27	58.55	59.05	160,535	+0.33(+0.56%)
Mar 01, 2023	59.02	59.11	58.70	58.72	14,918	+0.09(+0.15%)
Feb 28, 2023	58.74	58.85	58.63	58.63	4,860	-0.04(-0.07%)
Feb 27, 2023	58.91	59.01	58.58	58.67	10,273	+0.27(+0.46%)
Feb 24, 2023	58.24	58.41	58.07	58.41	11,045	-0.76(-1.28%)
Feb 23, 2023	59.67	59.67	58.66	59.17	6,417	-0.37(-0.61%)
Feb 22, 2023	59.57	59.78	59.26	59.53	10,289	-0.09(-0.15%)
Feb 21, 2023	60.08	60.11	59.54	59.62	16,037	-1.13(-1.85%)
Feb 17, 2023	60.67	60.83	60.34	60.74	10,195	-0.32(-0.52%)
Feb 16, 2023	60.98	61.73	60.98	61.06	11,218	-0.69(-1.12%)
Feb 15, 2023	60.83	61.75	60.82	61.75	78,413	+0.44(+0.72%)
Feb 14, 2023	61.08	61.38	60.70	61.31	5,897	-0.10(-0.16%)
Feb 13, 2023	61.02	61.49	60.95	61.41	8,669	+0.79(+1.30%)
Feb 10, 2023	61.03	61.14	60.54	60.62	18,943	-0.71(-1.16%)
Feb 09, 2023	63.25	63.25	61.11	61.33	20,270	-0.86(-1.38%)
Feb 08, 2023	62.93	63.01	61.92	62.19	25,724	-1.61(-2.52%)
Feb 07, 2023	62.84	63.94	62.66	63.80	42,711	+1.09(+1.73%)
Feb 06, 2023	62.77	63.05	62.40	62.71	21,422	-0.91(-1.43%)
Feb 03, 2023	63.48	64.52	63.46	63.62	20,676	-1.26(-1.95%)
Feb 02, 2023	64.15	64.99	63.87	64.88	200,372	+2.79(+4.50%)