Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.62	50.68	50.42	50.43	15,152	-0.23(-0.46%)
Apr 27, 2017	51.00	51.00	50.66	50.66	11,211	-0.42(-0.82%)
Apr 26, 2017	50.75	51.16	50.75	51.08	26,681	+0.09(+0.17%)
Apr 25, 2017	51.02	51.11	50.89	51.00	31,535	+0.03(+0.07%)
Apr 24, 2017	50.94	51.11	50.83	50.96	47,607	+0.40(+0.78%)
Apr 21, 2017	50.79	50.98	50.47	50.57	11,487	-0.35(-0.69%)
Apr 20, 2017	50.69	51.03	50.66	50.92	16,442	+0.25(+0.49%)
Apr 19, 2017	50.84	51.00	50.64	50.67	58,315	-0.13(-0.25%)
Apr 18, 2017	50.64	50.82	50.54	50.80	64,272	-0.08(-0.15%)
Apr 17, 2017	50.79	50.92	50.75	50.88	20,342	+0.21(+0.42%)
Apr 13, 2017	50.76	50.87	50.57	50.66	14,427	-0.34(-0.66%)
Apr 12, 2017	50.73	51.00	50.72	51.00	9,039	+0.10(+0.20%)
Apr 11, 2017	50.91	51.02	50.66	50.90	19,795	-0.03(-0.06%)
Apr 10, 2017	50.91	51.04	50.87	50.93	11,607	-0.04(-0.08%)
Apr 07, 2017	50.87	51.12	50.87	50.97	12,369	-0.08(-0.16%)
Apr 06, 2017	51.04	51.12	50.88	51.05	26,878	-0.10(-0.20%)
Apr 05, 2017	51.31	51.47	51.07	51.15	157,764	+0.02(+0.03%)
Apr 04, 2017	50.96	51.25	50.84	51.13	9,549	-0.02(-0.03%)
Apr 03, 2017	51.07	51.25	51.01	51.15	13,959	+0.02(+0.03%)
Mar 31, 2017	51.17	51.32	51.05	51.13	16,590	-0.09(-0.18%)
Mar 30, 2017	51.12	51.40	51.12	51.23	6,689	-0.21(-0.42%)
Mar 29, 2017	51.44	51.56	51.37	51.44	16,922	-0.04(-0.08%)
Mar 28, 2017	51.44	51.54	51.34	51.49	12,924	-0.02(-0.03%)
Mar 27, 2017	51.45	51.59	51.40	51.50	6,390	-0.04(-0.07%)
Mar 24, 2017	51.49	51.68	51.49	51.54	8,615	+0.04(+0.07%)
Mar 23, 2017	51.31	51.63	51.31	51.50	10,808	-0.07(-0.13%)
Mar 22, 2017	51.64	51.65	51.42	51.57	33,458	-0.02(-0.03%)
Mar 21, 2017	52.05	52.13	51.59	51.59	16,545	-0.35(-0.67%)
Mar 20, 2017	52.06	52.06	51.84	51.94	8,259	-0.08(-0.15%)
Mar 17, 2017	51.82	52.08	51.82	52.02	13,575	+0.39(+0.75%)
Mar 16, 2017	51.60	51.75	51.56	51.63	25,576	+0.17(+0.33%)
Mar 15, 2017	50.81	51.50	50.81	51.46	23,329	+0.77(+1.53%)
Mar 14, 2017	50.76	50.81	50.63	50.69	15,695	-0.34(-0.66%)
Mar 13, 2017	50.93	51.05	50.88	51.02	11,094	+0.05(+0.10%)
Mar 10, 2017	50.85	50.98	50.77	50.97	11,633	+0.37(+0.73%)
Mar 09, 2017	50.54	50.62	50.46	50.60	17,648	+0.23(+0.46%)
Mar 08, 2017	50.58	50.58	50.36	50.37	16,540	-0.24(-0.48%)
Mar 07, 2017	50.82	50.82	50.58	50.61	23,187	-0.24(-0.47%)
Mar 06, 2017	50.77	50.85	50.68	50.85	20,327	-0.03(-0.07%)
Mar 03, 2017	50.76	50.91	50.64	50.88	20,876	+0.18(+0.36%)
Mar 02, 2017	50.72	50.85	50.65	50.70	14,143	-0.34(-0.66%)
Mar 01, 2017	50.94	51.15	50.81	51.04	12,868	+0.32(+0.63%)
Feb 28, 2017	50.99	51.05	50.70	50.72	22,159	-0.34(-0.66%)
Feb 27, 2017	51.22	51.23	51.03	51.06	20,944	-0.38(-0.74%)
Feb 24, 2017	51.12	51.48	51.12	51.44	11,464	+0.16(+0.32%)
Feb 23, 2017	51.20	51.36	51.13	51.27	18,268	+0.23(+0.45%)
Feb 22, 2017	50.80	51.07	50.80	51.04	37,895	+0.11(+0.22%)
Feb 21, 2017	50.78	51.03	50.72	50.93	168,694	+0.21(+0.42%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.23(+0.46%)
Feb 16, 2017	50.32	50.52	50.32	50.48	12,738	+0.11(+0.22%)
Feb 15, 2017	50.05	50.37	50.01	50.37	52,667	+0.14(+0.27%)
Feb 14, 2017	50.29	50.31	50.00	50.23	16,683	-0.25(-0.49%)
Feb 13, 2017	50.61	50.70	50.43	50.48	17,408	-0.35(-0.69%)
Feb 10, 2017	50.76	50.85	50.73	50.83	9,995	+0.05(+0.09%)
Feb 09, 2017	50.54	50.88	50.64	50.79	20,498	+0.25(+0.48%)
Feb 08, 2017	50.29	50.57	50.29	50.54	26,696	+0.28(+0.55%)
Feb 07, 2017	50.29	50.36	50.14	50.27	7,940	-0.10(-0.20%)
Feb 06, 2017	50.51	50.51	50.32	50.37	18,697	-0.30(-0.59%)
Feb 03, 2017	50.64	50.74	50.61	50.67	13,365	+0.06(+0.12%)
Feb 02, 2017	50.88	50.88	50.42	50.61	9,590	-0.31(-0.61%)