Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.47	43.80	43.41	43.75	42,232	+0.30(+0.69%)
Apr 29, 2013	43.36	43.49	43.28	43.45	52,743	+0.29(+0.67%)
Apr 26, 2013	43.14	43.25	43.12	43.16	45,062	-0.05(-0.13%)
Apr 25, 2013	43.11	43.36	43.06	43.21	78,958	+0.52(+1.21%)
Apr 24, 2013	42.67	42.74	42.47	42.70	23,919	-0.24(-0.55%)
Apr 23, 2013	42.82	42.99	42.66	42.93	47,670	+0.20(+0.46%)
Apr 22, 2013	42.52	42.77	42.43	42.74	63,932	+0.26(+0.62%)
Apr 19, 2013	42.26	42.48	42.22	42.47	27,420	+0.40(+0.94%)
Apr 18, 2013	42.35	42.35	41.93	42.08	67,290	+0.26(+0.62%)
Apr 17, 2013	42.17	42.19	41.65	41.82	45,829	-0.51(-1.20%)
Apr 16, 2013	42.45	42.45	42.22	42.33	43,627	+0.29(+0.69%)
Apr 15, 2013	42.47	42.58	42.03	42.04	155,479	-0.60(-1.40%)
Apr 12, 2013	42.57	42.63	42.37	42.63	57,424	+0.10(+0.24%)
Apr 11, 2013	42.41	42.64	42.33	42.53	94,507	+0.30(+0.70%)
Apr 10, 2013	41.96	42.26	41.96	42.23	58,343	+0.41(+0.98%)
Apr 09, 2013	41.74	41.96	41.56	41.83	25,479	+0.36(+0.88%)
Apr 08, 2013	41.33	41.47	41.08	41.46	41,985	+0.16(+0.40%)
Apr 05, 2013	40.99	41.30	40.86	41.30	69,323	-0.02(-0.05%)
Apr 04, 2013	40.93	41.32	40.93	41.32	130,280	+0.40(+0.97%)
Apr 03, 2013	41.33	41.33	40.85	40.92	65,048	-0.40(-0.98%)
Apr 02, 2013	41.35	41.52	41.28	41.33	83,673	+0.36(+0.87%)
Apr 01, 2013	41.03	41.07	40.91	40.97	52,163	-0.05(-0.12%)
Mar 28, 2013	40.91	41.06	40.87	41.02	56,858	+0.21(+0.50%)
Mar 27, 2013	40.84	40.91	40.69	40.81	44,336	-0.21(-0.52%)
Mar 26, 2013	40.94	41.03	40.85	41.02	95,521	+0.09(+0.21%)
Mar 25, 2013	41.17	41.21	40.81	40.94	62,347	-0.06(-0.14%)
Mar 22, 2013	40.84	41.05	40.73	41.00	34,142	+0.36(+0.89%)
Mar 21, 2013	40.49	40.74	40.45	40.63	12,525	+0.03(+0.08%)
Mar 20, 2013	40.61	40.78	40.59	40.60	22,418	+0.09(+0.23%)
Mar 19, 2013	40.64	40.69	40.27	40.51	28,681	+0.10(+0.25%)
Mar 18, 2013	40.26	40.59	40.24	40.41	38,479	-0.13(-0.32%)
Mar 15, 2013	40.68	40.68	40.48	40.54	47,886	-0.34(-0.84%)
Mar 14, 2013	40.46	40.94	40.46	40.88	22,443	+0.55(+1.37%)
Mar 13, 2013	40.65	40.65	40.31	40.33	46,452	-0.34(-0.84%)
Mar 12, 2013	40.66	40.74	40.60	40.67	32,094	-0.03(-0.08%)
Mar 11, 2013	40.62	40.70	40.52	40.70	23,634	+0.04(+0.10%)
Mar 08, 2013	40.50	40.71	40.43	40.66	92,398	+0.35(+0.87%)
Mar 07, 2013	40.33	40.38	40.24	40.31	53,963	-0.01(-0.03%)
Mar 06, 2013	40.52	40.53	40.30	40.33	93,558	+0.07(+0.17%)
Mar 05, 2013	39.99	40.33	39.99	40.26	361,914	+0.51(+1.28%)
Mar 04, 2013	39.48	39.77	39.48	39.75	44,194	+0.25(+0.63%)
Mar 01, 2013	39.33	39.54	39.20	39.50	33,669	-0.03(-0.07%)
Feb 28, 2013	39.63	39.81	39.53	39.53	35,675	-0.10(-0.26%)
Feb 27, 2013	39.31	39.66	39.31	39.63	86,433	+0.39(+0.99%)
Feb 26, 2013	39.27	39.40	39.07	39.24	45,074	+0.23(+0.60%)
Feb 25, 2013	39.81	39.86	39.01	39.01	83,078	-0.56(-1.42%)
Feb 22, 2013	39.27	39.57	39.24	39.57	39,729	+0.48(+1.23%)
Feb 21, 2013	39.12	39.12	38.88	39.09	55,169	-0.23(-0.59%)
Feb 20, 2013	39.65	39.65	39.27	39.32	67,231	-0.42(-1.05%)
Feb 19, 2013	39.63	39.81	39.61	39.74	186,793	+0.16(+0.40%)
Feb 15, 2013	39.63	39.66	39.44	39.58	27,721	+0.03(+0.09%)
Feb 14, 2013	39.68	39.68	39.46	39.55	139,920	-0.58(-1.45%)
Feb 13, 2013	40.46	40.46	40.09	40.13	88,947	-0.29(-0.71%)
Feb 12, 2013	40.31	40.53	40.23	40.42	32,324	+0.15(+0.37%)
Feb 11, 2013	40.40	40.43	40.19	40.26	109,313	-0.09(-0.22%)
Feb 08, 2013	40.37	40.50	40.32	40.35	65,858	+0.08(+0.20%)
Feb 07, 2013	40.51	40.51	40.18	40.27	78,183	-0.10(-0.24%)
Feb 06, 2013	40.18	40.42	40.18	40.37	200,602	-0.01(-0.02%)
Feb 04, 2013	40.58	40.63	40.32	40.37	167,765	-0.62(-1.52%)