Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.30	24.33	23.97	24.27	1,073,376	+0.02(+0.09%)
Apr 29, 2019	24.47	24.51	24.20	24.25	841,075	-0.11(-0.45%)
Apr 26, 2019	24.28	24.46	24.18	24.36	2,118,245	+0.11(+0.45%)
Apr 25, 2019	23.93	24.31	23.75	24.25	4,246,350	+0.28(+1.18%)
Apr 24, 2019	24.34	24.34	23.81	23.97	2,145,668	-0.51(-2.10%)
Apr 23, 2019	24.38	24.53	24.27	24.48	903,579	+0.17(+0.71%)
Apr 22, 2019	24.35	24.46	24.20	24.31	914,768	-0.07(-0.30%)
Apr 18, 2019	24.25	24.56	24.10	24.38	1,278,602	+0.21(+0.87%)
Apr 17, 2019	24.48	24.55	23.91	24.17	3,539,229	-0.18(-0.74%)
Apr 16, 2019	24.10	24.46	24.10	24.35	3,211,968	+0.16(+0.66%)
Apr 15, 2019	24.39	24.39	24.11	24.20	2,463,547	+0.04(+0.15%)
Apr 12, 2019	24.53	24.67	24.09	24.16	2,296,620	-0.52(-2.11%)
Apr 11, 2019	24.96	25.02	24.49	24.68	4,994,643	-0.46(-1.81%)
Apr 10, 2019	25.14	25.25	25.01	25.14	2,674,186	+0.12(+0.46%)
Apr 09, 2019	25.14	25.14	24.86	25.02	2,711,884	-0.24(-0.95%)
Apr 08, 2019	24.96	25.30	24.92	25.26	1,005,956	+0.30(+1.19%)
Apr 05, 2019	24.64	25.00	24.63	24.96	2,869,600	+0.29(+1.17%)
Apr 04, 2019	24.12	24.71	24.06	24.67	2,226,947	+0.53(+2.19%)
Apr 03, 2019	24.53	24.65	24.10	24.14	2,918,083	-0.18(-0.74%)
Apr 02, 2019	24.56	24.59	24.14	24.33	1,454,482	-0.13(-0.53%)
Apr 01, 2019	24.45	24.66	24.40	24.46	2,867,800	+0.41(+1.69%)
Mar 29, 2019	24.02	24.27	23.95	24.05	2,604,871	+0.25(+1.03%)
Mar 28, 2019	23.35	23.96	23.29	23.80	4,438,701	+0.46(+1.95%)
Mar 27, 2019	23.74	23.88	23.35	23.35	4,107,459	-0.96(-3.93%)
Mar 26, 2019	24.22	24.35	24.04	24.30	3,590,453	+0.33(+1.39%)
Mar 25, 2019	23.82	24.09	23.78	23.97	1,312,038	+0.25(+1.04%)
Mar 22, 2019	24.38	24.45	23.69	23.72	3,776,255	-1.32(-5.29%)
Mar 21, 2019	25.34	25.38	24.67	25.05	3,896,004	-0.43(-1.70%)
Mar 20, 2019	25.42	25.71	25.20	25.48	3,820,859	+0.03(+0.11%)
Mar 19, 2019	25.56	25.72	25.38	25.45	3,493,913	-0.05(-0.20%)
Mar 18, 2019	25.09	25.51	25.09	25.51	2,113,557	+0.44(+1.76%)
Mar 15, 2019	24.79	25.16	24.79	25.06	1,408,203	+0.33(+1.32%)
Mar 14, 2019	24.86	24.96	24.56	24.74	1,717,413	-0.27(-1.07%)
Mar 13, 2019	24.69	25.09	24.64	25.01	794,453	+0.28(+1.11%)
Mar 12, 2019	24.72	24.92	24.64	24.73	713,834	+0.08(+0.32%)
Mar 11, 2019	24.19	24.67	24.19	24.65	1,387,541	+0.75(+3.15%)
Mar 08, 2019	23.63	23.93	23.57	23.90	1,325,164	+0.17(+0.73%)
Mar 07, 2019	23.95	23.96	23.59	23.72	1,692,801	-0.20(-0.85%)
Mar 06, 2019	24.37	24.48	23.87	23.93	1,397,229	-0.52(-2.13%)
Mar 05, 2019	24.32	24.56	24.22	24.45	4,351,505	+0.15(+0.63%)
Mar 04, 2019	24.35	24.41	24.05	24.30	1,713,075	-0.07(-0.27%)
Mar 01, 2019	24.46	24.52	24.22	24.36	2,426,773	-0.26(-1.06%)
Feb 28, 2019	25.05	25.05	24.58	24.62	1,358,326	-0.56(-2.24%)
Feb 27, 2019	25.23	25.30	25.11	25.19	2,350,447	-0.10(-0.40%)
Feb 26, 2019	25.30	25.37	25.18	25.29	1,968,839	+0.01(+0.03%)
Feb 25, 2019	25.58	25.58	25.27	25.28	737,434	-0.14(-0.57%)
Feb 22, 2019	25.30	25.49	25.25	25.43	826,517	+0.32(+1.27%)
Feb 21, 2019	24.96	25.12	24.80	25.11	835,214	-0.01(-0.03%)
Feb 20, 2019	25.17	25.48	25.09	25.11	1,423,201	-0.10(-0.40%)
Feb 19, 2019	25.12	25.35	25.11	25.22	919,968	-0.04(-0.17%)
Feb 15, 2019	25.14	25.26	24.96	25.26	1,139,329	+0.17(+0.66%)
Feb 14, 2019	24.30	25.19	24.28	25.09	1,603,131	+0.59(+2.42%)
Feb 13, 2019	24.78	24.87	24.46	24.50	2,405,675	-0.37(-1.48%)
Feb 12, 2019	24.69	25.01	24.64	24.87	2,538,072	+0.54(+2.23%)
Feb 11, 2019	24.60	24.60	24.19	24.33	1,177,316	-0.25(-1.03%)
Feb 08, 2019	24.74	24.82	24.26	24.58	1,189,622	-0.07(-0.26%)
Feb 07, 2019	24.79	24.90	24.42	24.64	2,065,175	-0.20(-0.82%)
Feb 06, 2019	25.22	25.30	24.82	24.85	2,070,358	-0.88(-3.43%)
Feb 05, 2019	25.64	25.81	25.54	25.73	1,415,252	+0.01(+0.06%)
Feb 04, 2019	25.33	25.75	25.19	25.72	1,926,951	+0.16(+0.62%)