Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.83	24.42	23.55	24.09	419,351	+0.32(+1.36%)
Apr 29, 2013	23.30	23.80	23.18	23.77	517,795	+0.59(+2.53%)
Apr 26, 2013	23.12	23.25	22.95	23.18	297,412	+0.06(+0.27%)
Apr 25, 2013	23.03	23.31	22.31	23.12	610,756	-0.01(-0.04%)
Apr 24, 2013	23.26	23.38	22.97	23.13	370,820	-0.17(-0.71%)
Apr 23, 2013	23.34	23.39	23.17	23.30	330,993	+0.09(+0.38%)
Apr 22, 2013	23.39	23.51	23.07	23.21	333,052	-0.18(-0.75%)
Apr 19, 2013	23.31	23.52	23.25	23.38	393,399	+0.05(+0.23%)
Apr 18, 2013	24.27	24.46	23.06	23.33	638,844	-0.92(-3.79%)
Apr 17, 2013	25.01	25.11	24.21	24.25	400,885	-0.93(-3.69%)
Apr 16, 2013	24.85	25.35	24.85	25.18	293,365	+0.50(+2.02%)
Apr 15, 2013	25.18	25.23	24.58	24.68	351,296	-0.64(-2.53%)
Apr 12, 2013	25.34	25.53	25.08	25.32	209,803	-0.09(-0.34%)
Apr 11, 2013	25.18	25.46	25.03	25.41	399,915	+0.42(+1.68%)
Apr 10, 2013	24.73	25.22	24.60	24.99	374,324	+0.35(+1.42%)
Apr 09, 2013	24.79	25.73	24.51	24.64	423,589	+0.02(+0.07%)
Apr 08, 2013	23.85	24.64	23.85	24.62	520,652	+0.89(+3.77%)
Apr 05, 2013	23.78	23.82	23.21	23.73	432,510	-0.33(-1.38%)
Apr 04, 2013	23.79	24.31	23.70	24.06	643,809	+0.24(+0.99%)
Apr 03, 2013	24.92	25.39	23.64	23.82	953,800	-1.17(-4.70%)
Apr 02, 2013	25.29	25.48	24.86	25.00	389,027	-0.31(-1.21%)
Apr 01, 2013	25.62	25.64	24.92	25.30	377,267	-0.38(-1.47%)
Mar 28, 2013	25.50	25.71	25.36	25.68	310,291	+0.24(+0.93%)
Mar 27, 2013	25.38	25.46	25.21	25.44	315,393	+0.04(+0.14%)
Mar 26, 2013	25.45	25.57	25.33	25.41	461,138	+0.01(+0.03%)
Mar 25, 2013	25.51	25.59	25.28	25.40	303,847	+0.06(+0.24%)
Mar 22, 2013	25.43	25.57	25.26	25.34	260,711	-0.04(-0.14%)
Mar 21, 2013	25.40	25.87	25.37	25.37	623,474	-0.03(-0.10%)
Mar 20, 2013	25.27	25.47	25.10	25.40	743,129	+0.21(+0.83%)
Mar 19, 2013	25.43	25.54	24.75	25.19	502,327	-0.21(-0.83%)
Mar 18, 2013	25.70	25.72	25.34	25.40	697,688	-0.32(-1.23%)
Mar 15, 2013	25.40	26.16	25.16	25.71	1,262,039	+0.37(+1.45%)
Mar 14, 2013	24.89	25.49	24.89	25.35	798,970	+0.30(+1.19%)
Mar 13, 2013	24.96	25.34	24.88	25.05	384,132	+0.25(+0.99%)
Mar 12, 2013	24.97	25.00	24.58	24.80	423,710	-0.09(-0.35%)
Mar 11, 2013	25.29	25.29	24.77	24.89	367,477	-0.34(-1.35%)
Mar 08, 2013	24.96	25.28	24.85	25.23	482,126	+0.28(+1.12%)
Mar 07, 2013	25.04	25.27	24.82	24.95	697,303	-0.13(-0.52%)
Mar 06, 2013	25.50	26.03	25.08	25.08	738,081	-0.10(-0.38%)
Mar 05, 2013	25.20	25.48	25.08	25.18	704,982	+0.24(+0.95%)
Mar 04, 2013	25.15	25.16	24.58	24.94	785,604	-0.03(-0.11%)
Mar 01, 2013	24.20	25.05	23.56	24.97	1,154,601	+1.17(+4.93%)
Feb 28, 2013	23.92	23.97	23.68	23.80	758,358	+0.22(+0.93%)
Feb 27, 2013	22.92	23.82	22.82	23.58	464,563	+0.60(+2.63%)
Feb 26, 2013	23.33	23.60	22.57	22.97	686,768	-0.40(-1.72%)
Feb 22, 2013	23.34	23.74	23.21	23.38	637,243	+0.19(+0.83%)
Feb 21, 2013	23.34	23.47	22.96	23.18	606,386	-0.11(-0.49%)
Feb 20, 2013	23.18	23.95	23.18	23.30	848,267	+0.22(+0.95%)
Feb 19, 2013	23.21	23.25	22.96	23.08	571,280	-0.07(-0.30%)
Feb 15, 2013	23.00	23.21	22.96	23.15	805,054	+0.17(+0.72%)
Feb 14, 2013	22.68	23.05	22.61	22.98	342,508	+0.30(+1.31%)
Feb 13, 2013	22.64	22.82	22.53	22.68	499,831	+0.04(+0.19%)
Feb 12, 2013	22.84	22.89	22.60	22.64	494,419	-0.17(-0.73%)
Feb 11, 2013	22.84	23.00	22.51	22.81	455,511	+0.11(+0.46%)
Feb 08, 2013	22.50	23.06	22.40	22.70	407,308	+0.32(+1.41%)
Feb 07, 2013	22.03	22.58	22.03	22.39	398,187	+0.42(+1.91%)
Feb 06, 2013	21.80	22.11	21.77	21.97	357,246	+0.53(+2.45%)
Feb 04, 2013	21.85	21.85	21.42	21.44	494,693	+0.06(+0.29%)