Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.09	11.64	10.75	11.62	1,907,964	+0.34(+3.03%)
Apr 29, 2013	10.77	11.41	10.77	11.27	1,496,166	+0.46(+4.26%)
Apr 26, 2013	10.82	10.90	10.76	10.81	615,283	-0.09(-0.78%)
Apr 25, 2013	10.67	10.94	10.63	10.90	654,572	+0.31(+2.90%)
Apr 24, 2013	10.56	10.73	10.36	10.59	609,986	+0.01(+0.08%)
Apr 23, 2013	10.59	10.82	10.52	10.58	918,900	+0.00(+0.00%)
Apr 22, 2013	10.36	10.62	10.32	10.58	678,917	+0.24(+2.31%)
Apr 19, 2013	10.34	10.40	10.24	10.34	871,210	-0.01(-0.08%)
Apr 18, 2013	10.32	10.39	10.26	10.35	512,706	+0.00(+0.00%)
Apr 17, 2013	10.40	10.54	10.18	10.35	1,013,790	-0.15(-1.46%)
Apr 16, 2013	10.42	10.62	10.39	10.51	1,106,277	+0.12(+1.15%)
Apr 15, 2013	10.58	10.74	10.33	10.39	1,532,124	-0.22(-2.09%)
Apr 12, 2013	10.69	10.69	10.46	10.61	839,842	-0.05(-0.48%)
Apr 11, 2013	10.48	10.84	10.45	10.66	842,843	+0.15(+1.46%)
Apr 10, 2013	10.62	10.63	10.43	10.51	1,046,252	-0.09(-0.81%)
Apr 09, 2013	10.64	10.73	10.54	10.59	877,169	-0.05(-0.48%)
Apr 08, 2013	10.55	10.82	10.41	10.64	890,145	+0.10(+0.97%)
Apr 05, 2013	10.40	10.57	10.32	10.54	808,558	-0.02(-0.16%)
Apr 04, 2013	10.48	10.64	10.40	10.56	1,803,364	+0.04(+0.41%)
Apr 03, 2013	10.75	10.88	10.45	10.52	1,005,715	-0.19(-1.75%)
Apr 02, 2013	10.78	10.90	10.52	10.70	1,472,915	+0.04(+0.40%)
Apr 01, 2013	11.23	11.29	10.64	10.66	1,371,497	-0.60(-5.30%)
Mar 28, 2013	11.43	11.52	11.26	11.26	806,375	-0.29(-2.51%)
Mar 27, 2013	11.36	11.62	11.34	11.55	830,777	+0.10(+0.89%)
Mar 26, 2013	11.22	11.48	11.12	11.44	618,419	+0.13(+1.13%)
Mar 25, 2013	11.27	11.39	11.15	11.32	761,318	+0.00(+0.00%)
Mar 22, 2013	10.97	11.33	10.92	11.32	643,164	+0.44(+4.08%)
Mar 21, 2013	11.15	11.21	10.87	10.87	1,069,993	-0.27(-2.45%)
Mar 20, 2013	11.10	11.24	11.00	11.15	707,363	+0.13(+1.16%)
Mar 19, 2013	11.20	11.34	11.02	11.02	917,912	-0.14(-1.30%)
Mar 18, 2013	11.42	11.48	11.13	11.16	1,029,707	-0.30(-2.60%)
Mar 15, 2013	11.62	11.67	11.39	11.46	1,884,527	-0.14(-1.25%)
Mar 14, 2013	11.72	11.75	11.56	11.61	1,558,186	-0.08(-0.66%)
Mar 13, 2013	11.68	11.76	11.59	11.68	1,223,196	+0.08(+0.66%)
Mar 12, 2013	11.43	11.69	11.43	11.61	1,595,291	+0.21(+1.87%)
Mar 11, 2013	10.75	11.45	10.71	11.39	1,877,907	+0.61(+5.70%)
Mar 08, 2013	10.98	11.16	10.23	10.78	4,412,840	+0.17(+1.61%)
Mar 07, 2013	10.34	10.69	10.23	10.61	1,698,842	+0.21(+2.05%)
Mar 06, 2013	10.42	10.52	10.16	10.40	1,433,793	-0.03(-0.24%)
Mar 05, 2013	10.53	10.56	10.39	10.42	912,483	-0.05(-0.49%)
Mar 04, 2013	10.86	10.94	10.34	10.47	1,822,410	-0.38(-3.46%)
Mar 01, 2013	10.82	11.10	10.68	10.85	943,059	+0.04(+0.40%)
Feb 28, 2013	10.87	10.92	10.59	10.81	2,135,402	-0.15(-1.32%)
Feb 27, 2013	10.93	10.98	10.88	10.95	932,408	+0.03(+0.31%)
Feb 26, 2013	11.02	11.07	10.86	10.92	1,033,071	-0.14(-1.23%)
Feb 22, 2013	11.08	11.15	10.87	11.05	1,643,930	+0.04(+0.39%)
Feb 21, 2013	10.96	11.01	10.82	11.01	1,573,398	+0.00(+0.00%)
Feb 20, 2013	11.11	11.20	10.93	11.01	1,423,373	-0.10(-0.92%)
Feb 19, 2013	10.90	11.17	10.87	11.11	1,143,078	+0.26(+2.36%)
Feb 15, 2013	10.91	11.04	10.83	10.86	690,286	+0.00(+0.00%)
Feb 14, 2013	11.00	11.02	10.81	10.86	2,319,675	-0.16(-1.47%)
Feb 13, 2013	11.26	11.27	10.98	11.02	2,073,349	-0.25(-2.20%)
Feb 12, 2013	11.29	11.37	11.21	11.27	1,536,007	+0.01(+0.08%)
Feb 11, 2013	11.64	11.65	11.18	11.26	4,141,834	-0.42(-3.58%)
Feb 08, 2013	11.98	12.06	11.60	11.68	1,783,087	-0.33(-2.77%)
Feb 07, 2013	12.06	12.07	11.90	12.01	386,103	-0.03(-0.21%)
Feb 06, 2013	11.92	12.06	11.91	12.03	300,764	+0.05(+0.43%)
Feb 04, 2013	12.10	12.10	11.89	11.98	1,301,051	-0.17(-1.40%)