Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.24	11.80	10.89	11.77	1,882,678	+0.35(+3.03%)
Apr 29, 2013	10.92	11.56	10.92	11.43	1,476,338	+0.47(+4.26%)
Apr 26, 2013	10.97	11.05	10.91	10.96	607,128	-0.09(-0.78%)
Apr 25, 2013	10.81	11.09	10.78	11.05	645,897	+0.31(+2.90%)
Apr 24, 2013	10.70	10.87	10.50	10.73	601,902	+0.01(+0.08%)
Apr 23, 2013	10.73	10.97	10.67	10.73	906,722	+0.00(+0.00%)
Apr 22, 2013	10.50	10.76	10.46	10.73	669,920	+0.24(+2.31%)
Apr 19, 2013	10.48	10.54	10.38	10.48	859,664	-0.01(-0.08%)
Apr 18, 2013	10.46	10.53	10.40	10.49	505,911	+0.00(+0.00%)
Apr 17, 2013	10.54	10.68	10.32	10.49	1,000,355	-0.16(-1.46%)
Apr 16, 2013	10.56	10.76	10.53	10.65	1,091,615	+0.12(+1.15%)
Apr 15, 2013	10.73	10.88	10.47	10.53	1,511,819	-0.22(-2.09%)
Apr 12, 2013	10.84	10.84	10.60	10.75	828,712	-0.05(-0.48%)
Apr 11, 2013	10.62	10.98	10.59	10.80	831,673	+0.16(+1.46%)
Apr 10, 2013	10.76	10.78	10.57	10.65	1,032,386	-0.09(-0.81%)
Apr 09, 2013	10.79	10.87	10.68	10.73	865,544	-0.05(-0.48%)
Apr 08, 2013	10.69	10.97	10.55	10.79	878,348	+0.10(+0.97%)
Apr 05, 2013	10.54	10.72	10.46	10.68	797,842	-0.02(-0.16%)
Apr 04, 2013	10.62	10.79	10.54	10.70	1,779,464	+0.04(+0.41%)
Apr 03, 2013	10.90	11.02	10.59	10.66	992,386	-0.19(-1.75%)
Apr 02, 2013	10.92	11.05	10.67	10.85	1,453,395	+0.04(+0.40%)
Apr 01, 2013	11.38	11.44	10.78	10.80	1,353,321	-0.61(-5.30%)
Mar 28, 2013	11.58	11.68	11.41	11.41	795,688	-0.29(-2.51%)
Mar 27, 2013	11.51	11.77	11.49	11.70	819,767	+0.10(+0.89%)
Mar 26, 2013	11.37	11.63	11.27	11.60	610,223	+0.13(+1.13%)
Mar 25, 2013	11.43	11.55	11.30	11.47	751,229	+0.00(+0.00%)
Mar 22, 2013	11.11	11.49	11.07	11.47	634,640	+0.45(+4.08%)
Mar 21, 2013	11.30	11.37	11.02	11.02	1,055,813	-0.28(-2.45%)
Mar 20, 2013	11.24	11.39	11.15	11.30	697,989	+0.13(+1.16%)
Mar 19, 2013	11.35	11.49	11.17	11.17	905,747	-0.15(-1.30%)
Mar 18, 2013	11.57	11.63	11.28	11.31	1,016,060	-0.30(-2.60%)
Mar 15, 2013	11.78	11.82	11.55	11.62	1,859,552	-0.15(-1.25%)
Mar 14, 2013	11.88	11.91	11.71	11.76	1,537,536	-0.08(-0.66%)
Mar 13, 2013	11.83	11.92	11.75	11.84	1,206,985	+0.08(+0.66%)
Mar 12, 2013	11.58	11.85	11.58	11.76	1,574,149	+0.22(+1.87%)
Mar 11, 2013	10.90	11.61	10.86	11.55	1,853,019	+0.62(+5.70%)
Mar 08, 2013	11.13	11.31	10.37	10.92	4,354,358	+0.17(+1.61%)
Mar 07, 2013	10.48	10.84	10.37	10.75	1,676,328	+0.22(+2.05%)
Mar 06, 2013	10.56	10.66	10.29	10.54	1,414,791	-0.03(-0.25%)
Mar 05, 2013	10.67	10.70	10.53	10.56	900,390	-0.05(-0.49%)
Mar 04, 2013	11.01	11.09	10.48	10.61	1,798,258	-0.38(-3.46%)
Mar 01, 2013	10.97	11.25	10.82	10.99	930,561	+0.04(+0.40%)
Feb 28, 2013	11.02	11.06	10.73	10.95	2,107,102	-0.15(-1.32%)
Feb 27, 2013	11.08	11.13	11.02	11.10	920,051	+0.03(+0.31%)
Feb 26, 2013	11.17	11.22	11.00	11.06	1,019,380	-0.14(-1.23%)
Feb 22, 2013	11.23	11.30	11.02	11.20	1,622,143	+0.04(+0.39%)
Feb 21, 2013	11.11	11.16	10.97	11.16	1,552,546	+0.00(+0.00%)
Feb 20, 2013	11.26	11.35	11.08	11.16	1,404,510	-0.10(-0.92%)
Feb 19, 2013	11.05	11.32	11.02	11.26	1,127,929	+0.26(+2.36%)
Feb 15, 2013	11.05	11.19	10.98	11.00	681,137	+0.00(+0.00%)
Feb 14, 2013	11.15	11.17	10.95	11.00	2,288,933	-0.16(-1.47%)
Feb 13, 2013	11.41	11.42	11.13	11.17	2,045,872	-0.25(-2.19%)
Feb 12, 2013	11.44	11.52	11.37	11.42	1,515,650	+0.01(+0.08%)
Feb 11, 2013	11.80	11.81	11.33	11.41	4,086,943	-0.42(-3.58%)
Feb 08, 2013	12.14	12.22	11.75	11.83	1,759,456	-0.34(-2.77%)
Feb 07, 2013	12.22	12.23	12.06	12.17	380,986	-0.03(-0.21%)
Feb 06, 2013	12.08	12.22	12.07	12.19	296,778	+0.05(+0.43%)
Feb 04, 2013	12.26	12.26	12.05	12.14	1,283,808	-0.17(-1.40%)