General Motors (NY: GM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.84	26.38	25.84	26.33	18,150,136	+0.37(+1.44%)
Apr 29, 2014	25.74	26.04	25.68	25.96	15,826,700	+0.18(+0.68%)
Apr 28, 2014	25.91	25.92	25.60	25.78	26,316,368	+0.03(+0.12%)
Apr 25, 2014	25.62	26.03	25.62	25.75	20,992,464	-0.34(-1.32%)
Apr 24, 2014	27.11	27.27	25.60	26.10	43,553,940	-0.17(-0.64%)
Apr 23, 2014	26.19	26.43	26.05	26.27	21,027,910	+0.12(+0.47%)
Apr 22, 2014	25.99	26.30	25.97	26.14	16,041,386	+0.19(+0.74%)
Apr 21, 2014	25.93	26.13	25.78	25.95	12,942,825	+0.00(+0.00%)
Apr 17, 2014	25.84	25.95	25.95	25.95	16,171,863	+0.01(+0.03%)
Apr 16, 2014	25.73	25.96	25.45	25.94	23,711,868	+0.47(+1.83%)
Apr 15, 2014	25.06	25.54	24.66	25.48	30,626,792	+0.62(+2.49%)
Apr 14, 2014	24.66	25.11	24.55	24.86	24,513,722	+0.47(+1.94%)
Apr 11, 2014	25.20	25.27	24.21	24.39	59,922,480	-1.05(-4.11%)
Apr 10, 2014	25.75	26.01	25.43	25.43	44,836,056	-0.24(-0.95%)
Apr 09, 2014	25.89	26.15	25.66	25.68	43,041,960	-0.70(-2.64%)
Apr 08, 2014	26.08	26.43	25.85	26.37	26,411,148	+0.32(+1.23%)
Apr 07, 2014	26.48	26.52	25.83	26.05	31,851,130	-0.53(-2.01%)
Apr 04, 2014	27.17	27.27	26.46	26.59	26,669,890	-0.48(-1.78%)
Apr 03, 2014	26.69	27.11	26.52	27.07	26,785,322	+0.43(+1.61%)
Apr 02, 2014	26.46	26.77	26.26	26.64	54,651,200	+0.41(+1.57%)
Apr 01, 2014	26.35	26.84	26.21	26.23	60,745,740	-0.06(-0.23%)
Mar 31, 2014	26.37	26.57	25.93	26.29	31,619,460	-0.24(-0.89%)
Mar 28, 2014	26.46	26.75	26.39	26.52	25,107,290	+0.17(+0.64%)
Mar 27, 2014	26.18	26.72	26.05	26.36	21,374,938	+0.22(+0.85%)
Mar 26, 2014	26.49	26.53	26.12	26.14	22,224,990	-0.22(-0.84%)
Mar 25, 2014	26.83	26.87	26.11	26.36	32,452,618	-0.48(-1.79%)
Mar 24, 2014	26.49	26.86	26.18	26.84	28,073,750	+0.10(+0.37%)
Mar 21, 2014	27.03	27.11	26.56	26.74	31,445,998	-0.19(-0.71%)
Mar 20, 2014	26.57	26.94	26.27	26.93	18,922,966	+0.27(+1.00%)
Mar 19, 2014	26.94	26.98	26.43	26.66	18,627,910	-0.20(-0.74%)
Mar 18, 2014	26.49	26.91	26.35	26.86	27,839,886	+0.41(+1.56%)
Mar 17, 2014	26.07	26.49	25.75	26.45	38,876,872	+0.41(+1.58%)
Mar 14, 2014	25.85	26.39	25.64	26.04	41,779,452	+0.23(+0.89%)
Mar 13, 2014	26.53	26.62	25.64	25.81	51,224,392	-0.58(-2.21%)
Mar 12, 2014	26.31	26.68	26.02	26.39	61,145,868	-0.24(-0.91%)
Mar 11, 2014	28.01	28.10	26.51	26.63	54,162,696	-1.45(-5.15%)
Mar 10, 2014	28.43	28.43	27.83	28.08	23,175,120	-0.45(-1.59%)
Mar 07, 2014	28.72	28.77	28.35	28.53	23,196,670	+0.11(+0.40%)
Mar 06, 2014	28.67	28.80	28.42	28.42	25,236,290	+0.02(+0.05%)
Mar 05, 2014	28.42	28.80	28.26	28.40	37,579,852	+0.45(+1.60%)
Mar 04, 2014	27.65	28.00	27.58	27.96	23,624,316	+0.55(+1.99%)
Mar 03, 2014	27.03	27.70	27.03	27.41	31,720,708	+0.01(+0.03%)
Feb 28, 2014	27.81	27.83	27.17	27.40	58,586,004	-0.43(-1.55%)
Feb 27, 2014	27.68	27.90	27.23	27.84	37,976,244	-0.05(-0.16%)
Feb 26, 2014	27.21	28.11	27.21	27.88	35,213,356	+0.55(+2.02%)
Feb 25, 2014	27.76	27.86	27.25	27.33	29,716,998	-0.34(-1.23%)
Feb 24, 2014	27.79	27.87	27.59	27.67	29,180,882	-0.11(-0.38%)
Feb 21, 2014	27.77	27.82	27.36	27.77	68,329,784	+0.14(+0.49%)
Feb 20, 2014	27.40	27.71	27.25	27.64	24,610,532	+0.36(+1.33%)
Feb 19, 2014	27.42	27.79	27.25	27.28	30,448,668	-0.21(-0.77%)
Feb 18, 2014	27.58	27.62	27.25	27.49	32,435,932	+0.27(+1.00%)
Feb 14, 2014	26.78	27.21	27.21	27.21	30,074,948	+0.57(+2.13%)
Feb 13, 2014	26.62	26.66	26.31	26.65	40,285,936	-0.27(-1.01%)
Feb 12, 2014	26.87	26.99	26.59	26.92	30,772,390	+0.23(+0.88%)
Feb 11, 2014	26.66	27.05	26.64	26.68	31,398,044	+0.26(+1.00%)
Feb 10, 2014	27.18	27.19	26.21	26.42	57,153,364	-0.92(-3.35%)
Feb 07, 2014	27.23	27.60	26.81	27.34	41,391,736	+0.67(+2.50%)
Feb 06, 2014	26.06	27.12	26.01	26.67	70,909,400	-0.01(-0.03%)
Feb 05, 2014	27.13	27.13	26.47	26.68	38,866,360	-0.44(-1.62%)
Feb 04, 2014	26.85	27.23	26.68	27.12	27,671,046	+0.43(+1.62%)