Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.48	44.57	44.44	44.52	1,806,848	+0.08(+0.18%)
Apr 27, 2018	44.40	44.47	44.40	44.44	265,514	+0.11(+0.24%)
Apr 26, 2018	44.31	44.35	44.29	44.34	234,360	+0.11(+0.24%)
Apr 25, 2018	44.25	44.29	44.17	44.23	280,471	-0.03(-0.07%)
Apr 24, 2018	44.35	44.39	44.26	44.26	241,730	-0.15(-0.35%)
Apr 23, 2018	44.42	44.43	44.36	44.42	232,787	+0.01(+0.02%)
Apr 20, 2018	44.48	44.50	44.39	44.41	495,900	-0.16(-0.37%)
Apr 19, 2018	44.57	44.59	44.51	44.57	521,998	-0.07(-0.15%)
Apr 18, 2018	44.71	44.71	44.63	44.64	196,879	-0.08(-0.18%)
Apr 17, 2018	44.65	44.74	44.64	44.72	396,363	+0.07(+0.15%)
Apr 16, 2018	44.60	44.65	44.56	44.65	328,284	+0.01(+0.02%)
Apr 13, 2018	44.59	44.68	44.58	44.65	934,368	+0.01(+0.02%)
Apr 12, 2018	44.72	44.72	44.59	44.64	1,329,423	-0.06(-0.13%)
Apr 11, 2018	44.66	44.72	44.63	44.70	413,916	+0.11(+0.26%)
Apr 10, 2018	44.58	44.61	44.52	44.58	265,398	-0.03(-0.07%)
Apr 09, 2018	44.52	44.61	44.50	44.61	234,532	+0.03(+0.07%)
Apr 06, 2018	44.52	44.58	44.47	44.58	276,638	+0.16(+0.37%)
Apr 05, 2018	44.47	44.49	44.40	44.42	602,256	-0.12(-0.27%)
Apr 04, 2018	44.58	44.61	44.52	44.54	494,411	+0.02(+0.04%)
Apr 03, 2018	44.53	44.66	44.48	44.52	264,203	-0.07(-0.16%)
Apr 02, 2018	44.54	44.66	44.50	44.60	532,983	+0.07(+0.16%)
Mar 29, 2018		44.53	44.53	44.53	0	+0.06(+0.15%)
Mar 28, 2018	44.48	44.53	44.40	44.46	253,523	-0.02(-0.04%)
Mar 27, 2018	44.35	44.49	44.32	44.48	254,152	+0.19(+0.42%)
Mar 26, 2018	44.32	44.38	44.28	44.29	253,672	-0.05(-0.11%)
Mar 23, 2018	44.34	44.37	44.28	44.34	286,600	+0.02(+0.05%)
Mar 22, 2018	44.31	44.38	44.28	44.32	458,029	+0.08(+0.18%)
Mar 21, 2018	44.11	44.31	44.06	44.24	281,830	+0.09(+0.20%)
Mar 20, 2018	44.16	44.21	44.12	44.15	278,022	-0.02(-0.04%)
Mar 19, 2018	44.18	44.32	44.13	44.16	834,655	-0.07(-0.17%)
Mar 16, 2018	44.24	44.28	44.18	44.24	230,793	-0.05(-0.11%)
Mar 15, 2018	44.31	44.36	44.27	44.28	458,714	-0.02(-0.06%)
Mar 14, 2018	44.24	44.32	44.20	44.31	335,537	+0.11(+0.26%)
Mar 13, 2018	44.28	44.28	44.15	44.19	1,743,112	+0.05(+0.11%)
Mar 12, 2018	44.19	44.19	44.11	44.15	600,139	+0.02(+0.04%)
Mar 09, 2018	44.15	44.20	44.10	44.13	439,057	-0.11(-0.26%)
Mar 08, 2018	44.23	44.28	44.19	44.24	264,098	+0.07(+0.17%)
Mar 07, 2018			44.12	44.17	1,609,179	+0.00(+0.00%)
Mar 06, 2018	44.27	44.29	44.16	44.17	366,310	+0.01(+0.02%)
Mar 05, 2018	44.31	44.34	44.13	44.16	336,363	-0.02(-0.04%)
Mar 02, 2018	44.19	44.26	44.11	44.18	303,792	-0.11(-0.24%)
Mar 01, 2018	44.15	44.30	44.09	44.28	288,573	+0.12(+0.28%)
Feb 28, 2018	44.09	44.16	44.05	44.16	416,187	+0.08(+0.18%)
Feb 27, 2018	44.19	44.23	43.97	44.08	303,237	-0.10(-0.22%)
Feb 26, 2018	44.20	44.24	44.16	44.18	247,834	+0.06(+0.15%)
Feb 23, 2018	44.02	44.11	43.99	44.11	182,011	+0.19(+0.43%)
Feb 22, 2018			43.93	43.93	251,799	-0.01(-0.02%)
Feb 21, 2018	44.04	44.04	43.87	43.94	374,346	-0.06(-0.15%)
Feb 20, 2018	43.99	44.04	43.96	44.00	353,524	-0.06(-0.15%)
Feb 16, 2018		44.06	44.06	44.06	0	+0.04(+0.09%)
Feb 15, 2018	44.02	44.08	43.98	44.02	591,526	+0.05(+0.11%)
Feb 14, 2018	44.06	44.07	43.93	43.98	479,398	-0.08(-0.18%)
Feb 13, 2018	43.98	44.06	43.97	44.06	395,627	+0.05(+0.11%)
Feb 12, 2018	44.06	44.15	43.98	44.01	428,539	+0.02(+0.04%)
Feb 09, 2018	44.03	44.15	43.96	43.99	407,913	-0.15(-0.33%)
Feb 08, 2018	44.11	44.19	44.05	44.14	485,202	-0.02(-0.06%)
Feb 07, 2018	44.35	44.40	44.14	44.16	475,695	-0.12(-0.27%)
Feb 06, 2018	44.45	44.45	44.26	44.28	634,836	-0.12(-0.27%)
Feb 05, 2018	44.21	44.54	44.18	44.41	627,961	+0.11(+0.26%)
Feb 02, 2018	44.32	44.32	44.20	44.29	428,962	-0.06(-0.13%)