Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.13	42.29	42.09	42.28	44,598	+0.15(+0.36%)
Apr 29, 2014	42.08	42.13	42.04	42.13	39,890	-0.01(-0.03%)
Apr 28, 2014	42.26	42.26	42.12	42.14	44,575	-0.12(-0.29%)
Apr 25, 2014	42.30	42.36	42.24	42.26	37,211	+0.03(+0.06%)
Apr 24, 2014	42.21	42.26	42.18	42.23	34,216	+0.01(+0.03%)
Apr 23, 2014	42.16	42.25	42.16	42.22	33,736	+0.12(+0.28%)
Apr 22, 2014	42.05	42.11	42.01	42.11	39,655	+0.00(+0.00%)
Apr 21, 2014	42.15	42.21	42.07	42.11	39,884	+0.00(+0.00%)
Apr 17, 2014	42.12	42.11	42.11	42.11	51,476	-0.02(-0.06%)
Apr 16, 2014	42.07	42.18	42.04	42.13	29,716	+0.02(+0.06%)
Apr 15, 2014	42.04	42.15	42.03	42.11	39,004	+0.08(+0.18%)
Apr 14, 2014	42.07	42.07	42.00	42.03	49,535	-0.06(-0.15%)
Apr 11, 2014	42.09	42.11	42.02	42.09	38,682	+0.11(+0.26%)
Apr 10, 2014	41.90	42.06	41.87	41.98	50,506	+0.17(+0.40%)
Apr 09, 2014	41.74	41.87	41.72	41.82	20,826	+0.04(+0.09%)
Apr 08, 2014	41.78	41.81	41.71	41.78	29,807	+0.02(+0.04%)
Apr 07, 2014	41.76	41.83	41.75	41.76	50,639	+0.08(+0.18%)
Apr 04, 2014	41.58	41.76	41.58	41.69	49,517	+0.16(+0.39%)
Apr 03, 2014	41.50	41.58	41.50	41.53	40,733	+0.03(+0.08%)
Apr 02, 2014	41.53	41.53	41.47	41.49	46,908	-0.10(-0.25%)
Apr 01, 2014	41.65	41.65	41.58	41.60	127,679	-0.12(-0.28%)
Mar 31, 2014	41.62	41.71	41.61	41.71	38,780	+0.03(+0.07%)
Mar 28, 2014	41.80	41.81	41.65	41.68	21,303	-0.15(-0.35%)
Mar 27, 2014	41.80	41.87	41.77	41.83	36,754	+0.03(+0.08%)
Mar 26, 2014	41.64	41.80	41.64	41.80	28,799	+0.15(+0.35%)
Mar 25, 2014	41.64	41.70	41.60	41.65	23,240	-0.03(-0.07%)
Mar 24, 2014	41.57	41.69	41.57	41.68	49,668	+0.09(+0.22%)
Mar 21, 2014	41.51	41.61	41.49	41.59	38,324	+0.10(+0.24%)
Mar 20, 2014	41.45	41.50	41.42	41.49	33,837	-0.09(-0.20%)
Mar 19, 2014	41.91	41.91	41.54	41.57	32,109	-0.36(-0.86%)
Mar 18, 2014	41.88	41.96	41.88	41.93	41,006	+0.07(+0.16%)
Mar 17, 2014	41.94	41.96	41.87	41.87	52,288	-0.13(-0.31%)
Mar 14, 2014	42.02	42.02	41.94	42.00	79,976	+0.03(+0.07%)
Mar 13, 2014	41.71	41.97	41.71	41.97	43,149	+0.18(+0.44%)
Mar 12, 2014	41.80	41.84	41.74	41.78	39,562	+0.06(+0.13%)
Mar 11, 2014	41.71	41.74	41.65	41.73	64,863	-0.01(-0.02%)
Mar 10, 2014	41.67	41.75	41.67	41.74	57,088	+0.03(+0.07%)
Mar 07, 2014	41.67	41.73	41.66	41.70	58,591	-0.11(-0.26%)
Mar 06, 2014	41.77	41.85	41.75	41.81	64,009	-0.09(-0.22%)
Mar 05, 2014	41.80	41.91	41.80	41.91	69,071	+0.09(+0.22%)
Mar 04, 2014	41.98	41.98	41.80	41.81	88,053	-0.29(-0.68%)
Mar 03, 2014	42.04	42.10	42.00	42.10	112,567	+0.17(+0.41%)
Feb 28, 2014	41.87	41.93	41.76	41.93	58,732	+0.05(+0.13%)
Feb 27, 2014	41.87	41.94	41.85	41.87	47,944	+0.02(+0.06%)
Feb 26, 2014	41.76	41.85	41.76	41.85	46,266	+0.12(+0.28%)
Feb 25, 2014	41.67	41.74	41.67	41.74	32,132	+0.15(+0.35%)
Feb 24, 2014	41.60	41.60	41.53	41.59	30,778	-0.01(-0.02%)
Feb 21, 2014	41.46	41.60	41.46	41.60	35,521	+0.10(+0.24%)
Feb 20, 2014	41.59	41.60	41.43	41.50	55,142	-0.13(-0.32%)
Feb 19, 2014	41.79	41.79	41.59	41.63	26,355	-0.10(-0.24%)
Feb 18, 2014	41.70	41.77	41.68	41.73	68,742	+0.09(+0.20%)
Feb 14, 2014	41.69	41.64	41.64	41.64	33,240	-0.06(-0.15%)
Feb 13, 2014	41.69	41.73	41.65	41.70	45,342	+0.12(+0.29%)
Feb 12, 2014	41.61	41.64	41.56	41.59	25,152	-0.09(-0.21%)
Feb 11, 2014	41.70	41.74	41.64	41.67	39,180	-0.13(-0.31%)
Feb 10, 2014	41.77	41.82	41.73	41.80	97,789	+0.04(+0.10%)
Feb 07, 2014	41.70	41.81	41.70	41.76	107,460	+0.11(+0.27%)
Feb 06, 2014	41.67	41.67	41.60	41.64	44,398	-0.02(-0.06%)
Feb 05, 2014	41.77	41.78	41.66	41.67	26,655	-0.15(-0.36%)
Feb 04, 2014	41.88	41.88	41.78	41.82	86,277	-0.18(-0.42%)