Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.01	44.04	43.94	43.96	141,860	-0.02(-0.04%)
Apr 27, 2012	43.99	44.02	43.92	43.98	77,485	-0.02(-0.04%)
Apr 26, 2012	43.89	43.99	43.86	43.99	56,899	+0.19(+0.44%)
Apr 25, 2012	43.73	43.82	43.66	43.80	44,630	-0.03(-0.07%)
Apr 24, 2012	43.86	43.88	43.80	43.83	25,102	-0.02(-0.05%)
Apr 23, 2012	43.90	43.90	43.83	43.86	70,589	+0.08(+0.18%)
Apr 20, 2012	43.65	43.78	43.61	43.78	98,135	+0.10(+0.23%)
Apr 19, 2012	43.75	43.79	43.68	43.68	21,020	-0.12(-0.26%)
Apr 18, 2012	43.82	43.82	43.75	43.79	18,847	-0.04(-0.09%)
Apr 17, 2012	43.72	43.83	43.71	43.83	44,316	+0.08(+0.18%)
Apr 16, 2012	43.74	43.80	43.72	43.76	48,242	+0.01(+0.01%)
Apr 13, 2012	43.74	43.77	43.68	43.75	17,981	+0.18(+0.41%)
Apr 12, 2012	43.66	43.69	43.56	43.57	40,103	-0.09(-0.21%)
Apr 11, 2012	43.55	43.69	43.49	43.66	412,593	+0.03(+0.07%)
Apr 10, 2012	43.49	43.65	43.46	43.63	59,505	+0.25(+0.58%)
Apr 09, 2012	43.46	43.46	43.36	43.38	57,969	+0.23(+0.53%)
Apr 05, 2012	43.17	43.17	43.08	43.15	38,332	+0.10(+0.23%)
Apr 04, 2012	43.13	43.15	43.00	43.05	53,451	+0.02(+0.04%)
Apr 03, 2012	43.38	43.47	43.02	43.04	90,384	-0.30(-0.69%)
Apr 02, 2012	43.31	43.34	43.21	43.34	168,273	+0.21(+0.48%)
Mar 30, 2012	43.32	43.35	43.05	43.13	65,396	-0.19(-0.44%)
Mar 29, 2012	43.32	43.38	43.27	43.32	64,711	+0.08(+0.20%)
Mar 28, 2012	43.21	43.29	43.18	43.24	72,957	-0.02(-0.05%)
Mar 27, 2012	43.11	43.28	43.11	43.26	34,086	+0.15(+0.34%)
Mar 26, 2012	43.22	43.23	43.05	43.12	88,060	-0.15(-0.34%)
Mar 23, 2012	43.19	43.30	43.17	43.26	40,417	+0.15(+0.36%)
Mar 22, 2012	43.17	43.17	43.03	43.11	39,350	+0.03(+0.07%)
Mar 21, 2012	43.01	43.11	43.00	43.08	44,342	+0.08(+0.20%)
Mar 20, 2012	42.98	43.06	42.90	42.99	68,594	-0.02(-0.06%)
Mar 19, 2012	43.18	43.18	42.91	43.02	140,908	-0.17(-0.39%)
Mar 16, 2012	43.05	43.20	42.98	43.18	70,288	+0.03(+0.07%)
Mar 15, 2012	43.08	43.24	43.06	43.15	61,666	+0.07(+0.16%)
Mar 14, 2012	43.34	43.34	43.02	43.08	123,964	-0.36(-0.83%)
Mar 13, 2012	43.57	43.57	43.44	43.45	55,206	-0.13(-0.30%)
Mar 12, 2012	43.59	43.61	43.54	43.58	96,056	+0.02(+0.05%)
Mar 09, 2012	43.44	43.55	43.33	43.55	43,019	+0.11(+0.25%)
Mar 08, 2012	43.42	43.48	43.37	43.45	102,255	-0.04(-0.09%)
Mar 07, 2012	43.49	43.49	43.41	43.49	54,058	+0.07(+0.16%)
Mar 06, 2012	43.33	43.47	43.33	43.42	49,199	+0.16(+0.37%)
Mar 05, 2012	43.51	43.51	43.22	43.25	123,738	-0.22(-0.50%)
Mar 02, 2012	43.49	43.55	43.41	43.47	262,252	+0.00(+0.00%)
Mar 01, 2012	43.50	43.52	43.41	43.47	167,482	-0.12(-0.27%)
Feb 29, 2012	43.77	43.77	43.56	43.59	79,855	-0.14(-0.32%)
Feb 28, 2012	43.80	43.83	43.69	43.72	87,446	-0.02(-0.05%)
Feb 27, 2012	43.77	43.79	43.70	43.75	80,202	+0.06(+0.14%)
Feb 24, 2012	43.71	43.71	43.62	43.69	56,627	+0.02(+0.04%)
Feb 23, 2012	43.66	43.70	43.60	43.67	53,311	+0.03(+0.07%)
Feb 22, 2012	43.51	43.64	43.48	43.64	63,483	+0.21(+0.48%)
Feb 21, 2012	43.48	43.53	43.36	43.43	90,536	-0.07(-0.16%)
Feb 17, 2012	43.52	43.54	43.37	43.50	61,851	-0.04(-0.09%)
Feb 16, 2012	43.62	43.71	43.42	43.54	56,570	-0.10(-0.23%)
Feb 15, 2012	43.60	43.71	43.60	43.64	40,007	+0.08(+0.18%)
Feb 14, 2012	43.58	43.65	43.55	43.56	61,293	-0.02(-0.05%)
Feb 13, 2012	43.52	43.59	43.47	43.59	66,709	+0.08(+0.18%)
Feb 10, 2012	43.45	43.54	43.34	43.51	27,905	+0.19(+0.43%)
Feb 09, 2012	43.46	43.46	43.24	43.32	50,339	-0.15(-0.34%)
Feb 08, 2012	43.51	43.52	43.44	43.47	71,584	+0.00(+0.00%)
Feb 07, 2012	43.59	43.59	43.44	43.47	49,925	-0.17(-0.39%)
Feb 06, 2012	43.47	43.65	43.42	43.64	44,813	+0.18(+0.41%)
Feb 03, 2012	43.55	43.59	43.41	43.46	115,197	-0.35(-0.79%)
Feb 02, 2012	43.78	43.86	43.73	43.81	90,039	+0.05(+0.11%)