Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.70	29.59	28.02	29.58	9,306,744	+0.75(+2.60%)
Apr 29, 2013	29.39	29.72	28.67	28.83	6,962,414	-0.01(-0.03%)
Apr 26, 2013	30.07	29.90	28.68	28.84	7,625,537	-1.06(-3.55%)
Apr 25, 2013	30.01	30.63	29.76	29.90	9,826,254	+0.47(+1.60%)
Apr 24, 2013	28.31	29.52	28.17	29.43	8,046,020	+1.68(+6.05%)
Apr 23, 2013	28.31	28.31	27.55	27.75	6,831,682	-0.81(-2.84%)
Apr 22, 2013	28.64	28.75	28.15	28.56	7,219,227	+0.70(+2.51%)
Apr 19, 2013	28.29	28.46	27.43	27.86	8,070,845	+0.02(+0.07%)
Apr 18, 2013	27.56	28.35	27.39	27.84	9,525,825	+0.63(+2.32%)
Apr 17, 2013	27.73	28.28	27.11	27.21	13,609,453	-0.57(-2.05%)
Apr 16, 2013	28.29	28.74	27.56	27.78	12,200,824	+0.09(+0.33%)
Apr 15, 2013	27.62	28.68	27.20	27.69	19,440,024	-1.99(-6.70%)
Apr 12, 2013	30.56	30.72	29.57	29.68	13,532,261	-1.53(-4.90%)
Apr 11, 2013	31.51	31.89	31.13	31.21	4,689,055	-0.35(-1.11%)
Apr 10, 2013	32.13	32.63	31.37	31.56	7,513,384	-0.85(-2.62%)
Apr 09, 2013	31.52	32.70	31.37	32.41	6,131,727	+1.01(+3.22%)
Apr 08, 2013	31.75	31.86	31.20	31.40	4,831,335	-0.39(-1.23%)
Apr 05, 2013	32.00	32.38	31.58	31.79	7,138,792	+0.22(+0.70%)
Apr 04, 2013	31.01	31.97	30.62	31.57	7,617,782	+0.35(+1.12%)
Apr 03, 2013	32.30	32.48	30.91	31.22	10,598,753	-1.17(-3.61%)
Apr 02, 2013	33.10	33.20	32.28	32.39	7,232,776	-1.05(-3.14%)
Apr 01, 2013	33.60	33.71	33.25	33.44	3,656,106	-0.19(-0.56%)
Mar 28, 2013	33.54	33.68	33.31	33.63	3,878,309	-0.09(-0.27%)
Mar 27, 2013	32.83	33.79	32.77	33.72	5,650,347	+0.82(+2.49%)
Mar 26, 2013	32.90	33.07	32.74	32.90	4,267,225	-0.12(-0.36%)
Mar 25, 2013	33.35	33.40	32.80	33.02	5,041,363	-0.54(-1.61%)
Mar 22, 2013	33.28	33.80	33.13	33.56	3,991,336	+0.11(+0.33%)
Mar 21, 2013	32.98	33.72	32.80	33.45	5,472,301	+0.73(+2.23%)
Mar 20, 2013	32.66	32.91	32.56	32.72	3,793,357	+0.14(+0.43%)
Mar 19, 2013	32.47	32.86	32.25	32.58	7,784,378	+0.06(+0.18%)
Mar 18, 2013	32.91	33.06	32.41	32.52	5,971,778	+0.08(+0.25%)
Mar 15, 2013	32.38	32.81	32.32	32.44	9,567,637	+0.01(+0.03%)
Mar 14, 2013	32.00	32.75	31.96	32.43	5,230,747	+0.22(+0.68%)
Mar 13, 2013	33.17	33.24	31.99	32.21	7,725,641	-0.88(-2.66%)
Mar 12, 2013	32.90	33.52	32.75	33.09	6,187,312	+0.72(+2.22%)
Mar 11, 2013	32.64	32.89	32.22	32.37	5,635,050	-0.25(-0.77%)
Mar 08, 2013	32.43	33.28	32.28	32.62	7,764,278	-0.13(-0.40%)
Mar 07, 2013	33.39	33.74	32.55	32.75	8,027,993	-0.60(-1.80%)
Mar 06, 2013	32.01	33.43	31.85	33.35	10,146,250	+1.33(+4.15%)
Mar 05, 2013	32.35	32.52	32.00	32.02	6,365,581	-0.01(-0.03%)
Mar 04, 2013	32.44	32.55	31.86	32.03	6,537,603	-0.49(-1.51%)
Mar 01, 2013	32.55	32.87	32.27	32.52	6,747,945	+0.08(+0.25%)
Feb 28, 2013	32.70	32.76	32.30	32.44	5,870,307	-0.70(-2.11%)
Feb 27, 2013	33.22	33.43	32.89	33.14	6,213,929	-0.38(-1.13%)
Feb 26, 2013	32.95	33.75	32.79	33.52	7,928,512	+0.76(+2.32%)
Feb 25, 2013	32.92	33.25	32.71	32.76	7,613,800	+0.21(+0.65%)
Feb 22, 2013	32.30	32.67	32.09	32.55	5,664,834	+0.27(+0.84%)
Feb 21, 2013	32.42	32.86	32.22	32.28	7,490,991	-0.09(-0.28%)
Feb 20, 2013	33.06	33.45	32.29	32.37	9,051,905	-1.30(-3.86%)
Feb 19, 2013	33.58	34.01	33.45	33.67	5,133,294	-0.13(-0.38%)
Feb 15, 2013	34.33	34.45	33.46	33.80	7,825,620	-0.87(-2.51%)
Feb 14, 2013	34.92	35.19	34.57	34.67	4,718,121	-0.14(-0.40%)
Feb 13, 2013	35.21	35.49	34.77	34.81	3,649,723	-0.33(-0.94%)
Feb 12, 2013	35.14	35.37	34.90	35.14	4,780,203	-0.17(-0.48%)
Feb 11, 2013	35.68	35.71	35.09	35.31	4,599,630	-0.80(-2.22%)
Feb 08, 2013	35.96	36.46	35.86	36.11	3,989,796	-0.02(-0.06%)
Feb 07, 2013	35.72	36.41	35.49	36.13	5,301,569	+0.06(+0.17%)
Feb 06, 2013	35.70	36.12	35.70	36.07	4,156,525	+0.16(+0.45%)
Feb 04, 2013	35.26	36.44	35.25	35.91	5,080,423	+0.30(+0.84%)