Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.06	10.17	9.805	9.838	55,510,464	-0.06(-0.59%)
Apr 29, 2009	9.671	10.06	9.612	9.896	48,972,552	+0.39(+4.13%)
Apr 28, 2009	9.328	9.605	9.243	9.504	45,069,152	+0.05(+0.56%)
Apr 27, 2009	9.591	9.627	9.325	9.451	68,682,424	-0.37(-3.76%)
Apr 24, 2009	9.911	9.949	9.674	9.820	68,151,416	+0.15(+1.58%)
Apr 23, 2009	9.571	9.717	9.495	9.668	56,847,336	+0.21(+2.20%)
Apr 22, 2009	9.507	9.662	9.366	9.460	56,199,704	-0.10(-1.04%)
Apr 21, 2009	9.275	9.600	9.096	9.559	53,430,532	+0.13(+1.43%)
Apr 20, 2009	9.715	9.741	9.383	9.424	66,890,892	-0.57(-5.74%)
Apr 17, 2009	10.18	10.23	9.937	9.999	55,340,888	-0.16(-1.56%)
Apr 16, 2009	10.17	10.27	10.06	10.16	63,695,892	+0.08(+0.76%)
Apr 15, 2009	10.16	10.21	9.899	10.08	68,766,096	-0.20(-1.94%)
Apr 14, 2009	10.40	10.66	10.24	10.28	60,235,644	-0.24(-2.28%)
Apr 13, 2009	10.38	10.60	10.35	10.52	54,537,540	-0.03(-0.25%)
Apr 09, 2009	10.27	10.57	10.21	10.55	107,649,960	+0.58(+5.81%)
Apr 08, 2009	9.994	10.09	9.750	9.967	50,133,048	+0.05(+0.53%)
Apr 07, 2009	9.872	10.02	9.770	9.915	53,517,160	-0.05(-0.52%)
Apr 06, 2009	9.953	10.03	9.845	9.967	61,690,360	-0.23(-2.28%)
Apr 03, 2009	9.988	10.27	9.933	10.20	84,753,224	+0.18(+1.83%)
Apr 02, 2009	9.840	10.16	9.837	10.02	94,476,768	+0.66(+7.08%)
Apr 01, 2009	8.764	9.412	8.764	9.354	68,557,784	+0.50(+5.64%)
Mar 31, 2009	9.136	9.165	8.854	8.854	74,215,000	-0.11(-1.20%)
Mar 30, 2009	9.078	9.107	8.791	8.962	69,630,424	-0.98(-9.82%)
Mar 26, 2009	10.11	10.26	9.848	9.938	91,257,800	-0.06(-0.58%)
Mar 25, 2009	9.895	10.09	9.610	9.997	103,832,120	+0.15(+1.47%)
Mar 24, 2009	9.941	10.07	9.671	9.851	97,106,280	-0.32(-3.12%)
Mar 23, 2009	9.953	10.19	9.927	10.17	103,448,992	+0.79(+8.43%)
Mar 20, 2009	9.354	9.779	9.302	9.378	124,397,552	-0.10(-1.07%)
Mar 19, 2009	9.343	9.575	9.314	9.479	133,983,176	+0.47(+5.19%)
Mar 18, 2009	8.805	9.125	8.503	9.011	102,560,640	+0.16(+1.77%)
Mar 17, 2009	8.512	8.860	8.410	8.854	79,618,824	+0.31(+3.67%)
Mar 16, 2009	8.776	8.950	8.523	8.541	108,650,648	-0.19(-2.23%)
Mar 13, 2009	8.791	8.834	8.526	8.735	0	+0.06(+0.64%)
Mar 12, 2009	8.375	8.727	8.291	8.680	93,131,568	+0.33(+4.00%)
Mar 11, 2009	8.456	8.564	8.186	8.346	101,569,968	-0.00(-0.03%)
Mar 10, 2009	8.006	8.407	7.994	8.349	124,510,672	+0.62(+8.05%)
Mar 09, 2009	7.622	8.026	7.524	7.727	112,661,680	-0.04(-0.49%)
Mar 06, 2009	7.962	8.247	7.489	7.765	0	-0.07(-0.85%)
Mar 05, 2009	7.753	8.102	7.692	7.832	110,428,288	-0.17(-2.18%)
Mar 04, 2009	7.678	8.122	7.675	8.006	142,181,488	+0.69(+9.37%)
Mar 02, 2009	7.759	7.773	7.285	7.320	110,518,968	-0.74(-9.16%)
Feb 27, 2009	7.837	8.308	7.707	8.058	0	-0.08(-0.93%)
Feb 26, 2009	8.148	8.392	8.064	8.134	98,470,544	+0.22(+2.79%)
Feb 25, 2009	7.773	8.122	7.518	7.913	119,468,784	+0.12(+1.53%)
Feb 24, 2009	7.346	7.858	7.271	7.794	92,428,664	+0.54(+7.41%)
Feb 23, 2009	7.864	7.927	7.221	7.256	82,271,128	-0.46(-5.99%)
Feb 20, 2009	7.631	7.834	7.457	7.718	103,577,408	-0.22(-2.71%)
Feb 19, 2009	7.977	8.151	7.890	7.933	84,973,496	+0.14(+1.79%)
Feb 18, 2009	8.166	8.183	7.660	7.794	103,850,544	-0.27(-3.35%)
Feb 17, 2009	8.401	8.413	8.012	8.064	97,886,128	-0.65(-7.41%)
Feb 13, 2009	8.514	8.823	8.514	8.709	98,226,816	+0.15(+1.70%)
Feb 12, 2009	8.195	8.587	8.061	8.564	98,696,216	+0.07(+0.86%)
Feb 11, 2009	8.578	8.770	8.230	8.491	105,040,048	+0.15(+1.85%)
Feb 10, 2009	8.811	9.038	8.198	8.337	131,114,704	-0.45(-5.09%)
Feb 09, 2009	8.744	9.096	8.648	8.785	119,625,688	+0.13(+1.48%)
Feb 06, 2009	8.079	8.699	8.067	8.657	110,609,960	+0.49(+6.05%)
Feb 05, 2009	7.832	8.169	7.631	8.163	103,443,984	+0.24(+3.08%)
Feb 04, 2009	7.962	8.238	7.759	7.919	88,367,352	+0.11(+1.38%)
Feb 03, 2009	7.570	7.881	7.477	7.811	64,255,104	+0.28(+3.70%)