Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.76	81.10	80.26	80.39	1,962,168	-0.77(-0.94%)
Apr 29, 2015	80.73	81.50	80.20	81.15	1,244,635	-0.07(-0.09%)
Apr 28, 2015	80.99	81.23	80.22	81.23	1,455,811	+0.02(+0.02%)
Apr 27, 2015	81.30	81.67	80.94	81.21	1,468,862	-0.07(-0.08%)
Apr 24, 2015	81.75	82.11	80.96	81.28	1,623,665	+0.02(+0.02%)
Apr 23, 2015	81.70	82.31	80.89	81.26	3,374,096	+1.35(+1.69%)
Apr 22, 2015	79.07	80.19	78.50	79.91	1,697,539	+0.84(+1.06%)
Apr 21, 2015	79.39	79.39	78.51	79.07	1,222,678	-0.23(-0.29%)
Apr 20, 2015	79.01	79.41	78.75	79.30	822,154	+0.90(+1.15%)
Apr 17, 2015	78.34	78.61	77.97	78.39	1,194,096	-0.75(-0.95%)
Apr 16, 2015	78.73	79.37	78.35	79.14	1,140,298	+0.15(+0.19%)
Apr 15, 2015	78.47	79.21	78.26	78.99	1,152,798	+0.86(+1.10%)
Apr 14, 2015	77.93	78.15	77.43	78.13	536,113	-0.02(-0.02%)
Apr 13, 2015	78.37	78.65	77.83	78.15	711,028	-0.45(-0.57%)
Apr 10, 2015	78.73	78.94	78.43	78.60	954,096	+0.09(+0.11%)
Apr 09, 2015	78.74	78.80	77.81	78.51	565,486	-0.28(-0.35%)
Apr 08, 2015	78.31	78.79	78.14	78.78	1,044,924	+0.46(+0.59%)
Apr 07, 2015	78.65	78.91	78.08	78.32	805,143	-0.39(-0.50%)
Apr 06, 2015	77.31	79.20	77.05	78.71	964,226	+0.84(+1.08%)
Apr 02, 2015	77.85	77.87	77.87	77.87	670,748	+0.06(+0.07%)
Apr 01, 2015	77.66	78.16	77.06	77.81	787,258	+0.15(+0.19%)
Mar 31, 2015	78.11	78.20	77.48	77.67	1,801,725	-0.69(-0.88%)
Mar 30, 2015	78.19	78.82	78.03	78.36	1,013,392	+0.65(+0.84%)
Mar 27, 2015	77.26	77.87	77.16	77.71	1,301,611	+0.45(+0.58%)
Mar 26, 2015	77.14	77.50	76.66	77.26	1,101,100	-0.11(-0.14%)
Mar 25, 2015	78.24	78.54	77.33	77.37	1,061,953	-0.83(-1.06%)
Mar 24, 2015	77.82	78.82	77.78	78.20	1,155,300	+0.02(+0.02%)
Mar 23, 2015	78.62	79.13	78.18	78.18	1,173,046	-0.27(-0.34%)
Mar 20, 2015	78.32	79.21	78.29	78.45	2,362,032	+0.37(+0.47%)
Mar 19, 2015	78.20	78.57	77.59	78.08	1,553,941	-0.64(-0.81%)
Mar 18, 2015	76.87	78.99	76.51	78.72	2,039,743	+1.78(+2.31%)
Mar 17, 2015	77.17	77.56	76.64	76.94	2,340,169	-0.45(-0.58%)
Mar 16, 2015	77.14	77.76	75.97	77.39	4,438,445	-0.94(-1.21%)
Mar 13, 2015	78.31	78.71	77.61	78.34	1,470,589	-0.24(-0.30%)
Mar 12, 2015	77.80	78.69	77.65	78.57	920,919	+1.08(+1.39%)
Mar 11, 2015	78.42	78.42	77.31	77.50	1,305,259	-0.71(-0.91%)
Mar 10, 2015	78.31	78.80	78.13	78.20	1,585,591	-0.99(-1.25%)
Mar 09, 2015	77.98	79.61	77.98	79.20	1,472,331	+1.27(+1.63%)
Mar 06, 2015	78.81	79.11	77.72	77.93	1,266,088	-1.58(-1.99%)
Mar 05, 2015	79.39	79.57	79.11	79.51	779,514	+0.24(+0.31%)
Mar 04, 2015	79.77	80.13	79.09	79.26	1,349,682	-0.86(-1.08%)
Mar 03, 2015	80.43	80.62	79.63	80.13	769,019	-0.44(-0.55%)
Mar 02, 2015	79.67	80.59	79.37	80.57	1,135,433	+0.47(+0.59%)
Feb 27, 2015	80.36	80.68	79.96	80.09	1,672,714	-0.24(-0.30%)
Feb 26, 2015	80.66	80.84	79.90	80.34	972,867	-0.40(-0.49%)
Feb 25, 2015	81.49	81.67	80.58	80.74	1,380,272	-0.85(-1.04%)
Feb 24, 2015	80.38	81.80	80.35	81.58	1,368,347	+1.21(+1.50%)
Feb 23, 2015	80.58	80.66	80.12	80.38	744,087	-0.20(-0.25%)
Feb 20, 2015	79.74	80.76	79.33	80.58	1,422,077	+0.54(+0.67%)
Feb 19, 2015	79.79	80.35	79.48	80.05	724,334	-0.22(-0.27%)
Feb 18, 2015	80.02	80.41	79.83	80.27	835,599	+0.19(+0.23%)
Feb 17, 2015	79.74	80.17	79.63	80.08	878,482	+0.10(+0.12%)
Feb 13, 2015	79.37	79.98	79.98	79.98	980,400	+0.75(+0.95%)
Feb 12, 2015	79.04	79.33	78.48	79.23	1,558,750	+0.59(+0.75%)
Feb 11, 2015	78.91	79.05	78.15	78.64	1,618,179	-0.20(-0.26%)
Feb 10, 2015	78.03	79.06	77.72	78.85	1,227,860	+1.15(+1.48%)
Feb 09, 2015	78.34	78.90	77.50	77.70	2,429,093	-0.75(-0.96%)
Feb 06, 2015	78.32	78.94	78.22	78.45	1,234,097	+0.13(+0.17%)
Feb 05, 2015	78.30	78.67	78.10	78.32	1,361,487	+0.39(+0.50%)
Feb 04, 2015	78.41	78.50	77.62	77.93	2,114,405	-0.65(-0.83%)
Feb 03, 2015	78.18	78.77	77.90	78.58	1,867,429	+0.77(+0.98%)