Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	40.14	40.27	39.59	39.69	38,785,012	-0.52(-1.29%)
Apr 29, 2010	39.55	40.22	39.44	40.21	46,265,144	+1.20(+3.08%)
Apr 28, 2010	39.07	39.18	38.07	39.01	53,284,472	+0.53(+1.37%)
Apr 27, 2010	39.81	39.89	38.39	38.48	10,407	-1.90(-4.69%)
Apr 26, 2010	40.73	40.83	40.27	40.38	24,968,014	-0.07(-0.18%)
Apr 23, 2010	40.13	40.53	39.80	40.45	28,246,540	+0.08(+0.19%)
Apr 22, 2010	39.81	40.42	39.33	40.37	44,477,764	+0.27(+0.69%)
Apr 21, 2010	40.41	41.89	39.42	40.09	6,508	-0.38(-0.95%)
Apr 20, 2010	40.67	40.84	40.36	40.48	3,145	+0.32(+0.81%)
Apr 19, 2010	39.97	40.51	39.61	40.16	40,729,052	-0.14(-0.35%)
Apr 16, 2010	40.96	41.13	39.95	40.30	48,283,592	-0.88(-2.13%)
Apr 15, 2010	41.48	41.80	41.06	41.18	27,478,612	-0.42(-1.02%)
Apr 14, 2010	41.57	41.72	41.28	41.60	22,522,594	+0.46(+1.11%)
Apr 13, 2010	41.06	41.35	40.54	41.14	29,369,390	-0.05(-0.12%)
Apr 12, 2010	41.49	41.61	40.98	41.19	21,254,508	-0.25(-0.61%)
Apr 09, 2010	41.46	41.60	41.14	41.45	24,219,292	+0.16(+0.40%)
Apr 08, 2010	40.51	41.46	40.39	41.28	25,592,504	+0.41(+1.00%)
Apr 07, 2010	41.40	41.48	40.60	40.88	33,758,988	-0.64(-1.55%)
Apr 06, 2010	41.17	41.72	41.15	41.52	23,295,326	+0.02(+0.05%)
Apr 05, 2010	41.61	41.68	41.23	41.50	20,715,164	+0.32(+0.79%)
Apr 01, 2010	41.05	41.17	41.17	41.17	31,776,780	+0.72(+1.78%)
Mar 31, 2010	39.95	40.53	39.91	40.45	22,172,286	+0.48(+1.20%)
Mar 30, 2010	40.06	40.21	39.65	39.97	22,681,346	+0.28(+0.69%)
Mar 29, 2010	39.05	39.80	39.03	39.70	27,604,904	+1.00(+2.60%)
Mar 26, 2010	38.78	38.97	38.18	38.69	31,233,776	+0.09(+0.23%)
Mar 25, 2010	39.64	39.75	38.55	38.61	37,533,292	-0.70(-1.79%)
Mar 24, 2010	39.44	40.01	39.12	39.31	31,896,746	-0.64(-1.60%)
Mar 23, 2010	39.95	40.08	39.55	39.95	29,521,778	+0.54(+1.37%)
Mar 22, 2010	38.60	39.53	38.40	39.41	31,796,404	+0.24(+0.62%)
Mar 19, 2010	40.02	40.06	39.10	39.17	38,787,700	-0.63(-1.57%)
Mar 18, 2010	40.08	40.42	39.55	39.79	32,831,668	-0.62(-1.54%)
Mar 17, 2010	40.90	41.03	40.25	40.41	28,820,304	-0.22(-0.54%)
Mar 16, 2010	40.21	40.68	40.03	40.63	31,567,374	+0.42(+1.05%)
Mar 15, 2010	39.88	40.29	39.83	40.21	26,730,692	-0.02(-0.04%)
Mar 12, 2010	40.79	40.81	40.17	40.23	24,741,572	-0.34(-0.84%)
Mar 11, 2010	40.37	40.62	39.95	40.57	22,576,084	+0.11(+0.27%)
Mar 10, 2010	40.30	40.83	40.09	40.46	30,934,234	+0.32(+0.81%)
Mar 09, 2010	39.05	40.46	39.00	40.13	37,621,536	+0.76(+1.94%)
Mar 08, 2010	39.67	39.86	39.13	39.37	23,864,946	-0.29(-0.73%)
Mar 05, 2010	38.76	39.69	39.17	39.66	34,890,324	+0.90(+2.32%)
Mar 04, 2010	39.00	39.10	38.19	38.76	32,261,560	-0.01(-0.03%)
Mar 03, 2010	39.14	39.74	38.54	38.77	42,700,964	-0.01(-0.01%)
Mar 02, 2010	38.77	39.26	38.59	38.78	33,124,010	+0.50(+1.31%)
Mar 01, 2010	37.94	38.33	37.81	38.28	29,105,004	+0.72(+1.92%)
Feb 26, 2010	37.33	37.72	36.86	37.56	29,615,560	+0.48(+1.29%)
Feb 25, 2010	35.99	37.34	35.79	37.08	39,432,324	+0.11(+0.31%)
Feb 24, 2010	37.17	37.44	36.70	36.97	31,351,434	-0.02(-0.06%)
Feb 23, 2010	37.62	37.82	36.68	36.99	38,009,988	-1.01(-2.65%)
Feb 22, 2010	38.59	38.59	37.86	37.99	31,690,674	-0.32(-0.85%)
Feb 19, 2010	37.94	38.63	37.89	38.32	34,685,040	+0.35(+0.92%)
Feb 18, 2010	37.48	38.48	37.48	37.97	37,810,600	+0.32(+0.85%)
Feb 17, 2010	37.94	38.04	37.33	37.65	39,670,584	+0.10(+0.28%)
Feb 16, 2010	37.26	37.78	37.02	37.54	30,773,038	+0.94(+2.57%)
Feb 12, 2010	35.90	36.60	36.60	36.60	35,590,204	-0.16(-0.45%)
Feb 11, 2010	35.96	36.99	35.56	36.77	43,988,668	+0.88(+2.45%)
Feb 10, 2010	36.13	36.32	35.43	35.89	40,284,812	-0.14(-0.38%)
Feb 09, 2010	35.73	36.59	35.50	36.02	60,574,896	+1.50(+4.35%)
Feb 08, 2010	34.84	35.50	34.41	34.52	41,101,032	-0.46(-1.33%)
Feb 05, 2010	34.85	35.09	33.43	34.99	70,329,304	-0.02(-0.05%)
Feb 04, 2010	36.43	36.49	34.89	35.00	58,784,896	-2.22(-5.96%)
Feb 03, 2010	37.51	37.72	37.11	37.22	27,891,386	-0.52(-1.38%)
Feb 02, 2010	37.54	37.91	37.08	37.74	35,503,144	+1.15(+3.15%)