US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.59	33.85	32.54	32.60	32,782,836	-1.05(-3.11%)
Apr 29, 2010	32.75	33.69	32.68	33.65	32,843,580	+1.34(+4.13%)
Apr 28, 2010	32.52	32.57	32.15	32.31	24,673,472	+0.11(+0.34%)
Apr 27, 2010	32.99	33.22	32.15	32.20	38,722	-1.05(-3.17%)
Apr 26, 2010	33.15	33.49	33.01	33.25	19,424,698	+0.21(+0.63%)
Apr 23, 2010	32.72	33.09	32.42	33.04	21,402,016	+0.42(+1.30%)
Apr 22, 2010	31.95	32.75	31.76	32.62	30,360,834	+0.47(+1.46%)
Apr 21, 2010	31.54	32.33	31.50	32.15	24,643	+0.59(+1.87%)
Apr 20, 2010	31.28	31.58	30.94	31.56	7,752	+0.49(+1.57%)
Apr 19, 2010	30.73	31.31	30.62	31.07	34,100,944	+0.12(+0.38%)
Apr 16, 2010	31.56	31.82	30.86	30.96	52,777,320	-0.66(-2.08%)
Apr 15, 2010	32.25	32.37	31.60	31.61	31,228,040	-0.81(-2.49%)
Apr 14, 2010	32.68	32.70	32.24	32.42	27,834,652	+0.03(+0.10%)
Apr 13, 2010	31.64	32.48	31.63	32.39	22,495,740	+0.72(+2.27%)
Apr 12, 2010	31.95	31.98	31.63	31.67	12,725,932	-0.21(-0.65%)
Apr 09, 2010	31.49	31.90	31.36	31.88	18,618,794	+0.50(+1.58%)
Apr 08, 2010	31.22	31.46	31.17	31.38	13,938,775	+0.01(+0.04%)
Apr 07, 2010	31.97	32.05	31.23	31.37	24,815,918	-0.69(-2.15%)
Apr 06, 2010	31.36	32.13	31.23	32.06	27,389,960	+0.63(+2.02%)
Apr 05, 2010	30.98	31.45	30.84	31.42	23,778,164	+0.64(+2.08%)
Apr 01, 2010	30.85	30.78	30.78	30.78	19,277,208	+0.14(+0.46%)
Mar 31, 2010	30.79	30.99	30.61	30.64	13,544,570	-0.28(-0.90%)
Mar 30, 2010	31.00	31.09	30.82	30.92	13,480,802	-0.06(-0.20%)
Mar 29, 2010	31.04	31.08	30.78	30.98	19,590,604	+0.14(+0.44%)
Mar 26, 2010	31.05	31.24	30.72	30.84	21,290,808	-0.11(-0.36%)
Mar 25, 2010	31.10	31.49	30.96	30.96	29,635,780	+0.05(+0.16%)
Mar 24, 2010	30.68	31.10	30.64	30.91	19,091,828	+0.10(+0.32%)
Mar 23, 2010	30.86	30.93	30.52	30.81	26,419,802	-0.09(-0.28%)
Mar 22, 2010	30.36	31.00	30.27	30.89	25,080,220	+0.32(+1.04%)
Mar 19, 2010	30.86	31.01	30.51	30.58	23,413,778	-0.26(-0.85%)
Mar 18, 2010	30.91	31.13	30.82	30.84	20,725,780	-0.12(-0.39%)
Mar 17, 2010	30.66	31.07	30.55	30.96	32,907,028	+0.37(+1.22%)
Mar 16, 2010	29.93	30.63	29.84	30.59	29,748,098	+0.77(+2.60%)
Mar 15, 2010	29.60	29.93	29.58	29.82	20,623,882	-0.09(-0.29%)
Mar 12, 2010	29.89	30.05	29.64	29.90	20,024,926	+0.22(+0.74%)
Mar 11, 2010	29.35	29.69	29.27	29.68	14,119,877	+0.15(+0.50%)
Mar 10, 2010	29.44	29.65	29.26	29.54	17,361,134	+0.16(+0.54%)
Mar 09, 2010	29.15	29.73	29.07	29.38	20,084,032	+0.10(+0.33%)
Mar 08, 2010	28.99	29.36	28.93	29.28	13,936,550	+0.36(+1.24%)
Mar 05, 2010	28.35	29.02	28.32	28.92	21,422,168	+0.65(+2.29%)
Mar 04, 2010	28.16	28.30	28.10	28.27	12,504,202	+0.12(+0.41%)
Mar 03, 2010	28.26	28.34	28.10	28.16	12,770,451	-0.06(-0.22%)
Mar 02, 2010	28.29	28.35	28.15	28.22	14,347,870	+0.01(+0.04%)
Mar 01, 2010	28.09	28.32	28.03	28.21	11,472,863	+0.29(+1.03%)
Feb 26, 2010	28.01	28.26	27.80	27.92	18,457,492	-0.07(-0.24%)
Feb 25, 2010	27.52	28.00	27.37	27.99	21,409,564	+0.14(+0.50%)
Feb 24, 2010	27.58	27.86	27.55	27.85	15,830,783	+0.27(+0.97%)
Feb 23, 2010	27.65	27.86	27.51	27.58	15,798,203	-0.22(-0.79%)
Feb 22, 2010	27.74	27.94	27.63	27.80	19,800,764	+0.12(+0.42%)
Feb 19, 2010	27.57	27.85	27.46	27.68	20,638,120	-0.01(-0.02%)
Feb 18, 2010	27.22	27.76	27.13	27.69	23,103,286	+0.37(+1.34%)
Feb 17, 2010	27.13	27.43	27.12	27.32	21,717,348	+0.26(+0.95%)
Feb 16, 2010	26.66	27.13	26.61	27.07	27,487,416	+0.71(+2.68%)
Feb 12, 2010	25.81	26.36	26.36	26.36	23,065,650	+0.24(+0.91%)
Feb 11, 2010	25.85	26.14	25.58	26.12	19,480,892	+0.23(+0.87%)
Feb 10, 2010	25.93	26.23	25.43	25.90	27,317,356	+0.02(+0.07%)
Feb 09, 2010	26.27	26.32	25.68	25.88	36,519,440	-0.63(-2.37%)
Feb 08, 2010	26.65	26.73	25.91	26.51	25,169,866	-0.05(-0.21%)
Feb 05, 2010	26.16	26.66	25.77	26.56	54,001,100	+0.49(+1.87%)
Feb 04, 2010	26.83	26.88	26.05	26.07	45,320,400	-1.01(-3.74%)
Feb 03, 2010	27.30	27.33	26.90	27.08	25,659,208	-0.32(-1.16%)
Feb 02, 2010	27.03	27.53	26.79	27.40	30,402,530	+0.50(+1.85%)