US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.43	23.70	23.43	23.68	101,741	+0.36(+1.54%)
Apr 29, 2002	23.43	23.43	23.28	23.32	12,266	-0.14(-0.58%)
Apr 26, 2002	23.59	23.59	23.39	23.46	23,090	-0.08(-0.34%)
Apr 25, 2002	23.38	23.54	23.38	23.54	18,039	+0.11(+0.46%)
Apr 24, 2002	23.43	23.55	23.37	23.43	344,910	+0.15(+0.64%)
Apr 23, 2002	23.49	23.57	23.20	23.28	123,388	-0.35(-1.50%)
Apr 22, 2002	23.86	23.86	23.55	23.64	261,208	-0.28(-1.17%)
Apr 19, 2002	24.14	24.14	23.77	23.92	67,827	-0.13(-0.53%)
Apr 18, 2002	24.04	24.22	23.96	24.04	297,286	+0.11(+0.44%)
Apr 17, 2002	24.18	24.28	23.80	23.94	514,839	-0.31(-1.29%)
Apr 16, 2002	24.63	24.63	24.25	24.25	220,439	-0.40(-1.62%)
Apr 15, 2002	24.72	24.72	24.47	24.65	193,380	-0.12(-0.50%)
Apr 12, 2002	24.47	24.78	24.47	24.78	115,811	+0.26(+1.07%)
Apr 11, 2002	24.50	24.61	24.39	24.51	174,258	-0.11(-0.46%)
Apr 10, 2002	24.41	24.71	24.41	24.63	88,031	+0.28(+1.14%)
Apr 09, 2002	24.20	24.35	24.17	24.35	206,729	+0.19(+0.78%)
Apr 08, 2002	23.95	24.17	23.94	24.16	55,200	+0.22(+0.90%)
Apr 05, 2002	23.88	24.00	23.88	23.95	215,388	+0.22(+0.92%)
Apr 04, 2002	23.70	23.75	23.67	23.73	18,039	+0.05(+0.21%)
Apr 03, 2002	23.71	23.71	23.57	23.68	55,921	-0.01(-0.04%)
Apr 02, 2002	23.68	23.75	23.65	23.68	24,172	+0.04(+0.18%)
Apr 01, 2002	23.46	23.64	23.45	23.64	8,298	+0.03(+0.12%)
Mar 29, 2002	23.71	23.74	23.57	23.62	62,054	+0.00(+0.00%)
Mar 28, 2002	23.71	23.74	23.57	23.62	62,054	-0.07(-0.28%)
Mar 27, 2002	23.59	23.68	23.59	23.68	23,450	+0.17(+0.74%)
Mar 26, 2002	23.48	23.59	23.48	23.51	16,596	+0.20(+0.84%)
Mar 25, 2002	23.42	23.48	23.31	23.31	253,992	-0.25(-1.05%)
Mar 22, 2002	23.53	23.62	23.50	23.56	40,768	+0.11(+0.46%)
Mar 21, 2002	23.37	23.45	23.29	23.45	7,215	+0.08(+0.36%)
Mar 20, 2002	23.28	23.38	23.27	23.37	22,368	-0.04(-0.18%)
Mar 19, 2002	23.30	23.43	23.28	23.41	39,325	+0.11(+0.48%)
Mar 18, 2002	23.32	23.33	23.20	23.30	34,274	-0.01(-0.06%)
Mar 15, 2002	23.20	23.39	23.20	23.31	130,243	+0.12(+0.54%)
Mar 14, 2002	22.98	23.28	22.98	23.19	177,866	+0.13(+0.57%)
Mar 13, 2002	22.87	23.06	22.84	23.06	106,070	+0.11(+0.48%)
Mar 12, 2002	22.95	23.03	22.84	22.94	22,368	-0.09(-0.37%)
Mar 11, 2002	23.11	23.18	22.91	23.03	322,541	-0.18(-0.79%)
Mar 08, 2002	23.28	23.28	23.13	23.21	99,576	-0.32(-1.35%)
Mar 07, 2002	23.56	23.58	23.44	23.53	244,251	+0.01(+0.05%)
Mar 06, 2002	23.46	23.54	23.27	23.52	199,513	+0.16(+0.70%)
Mar 05, 2002	23.13	23.45	23.13	23.36	123,388	+0.30(+1.30%)
Mar 04, 2002	22.85	23.06	22.76	23.06	636,423	+0.25(+1.08%)
Mar 01, 2002	22.63	22.81	22.59	22.81	130,604	+0.23(+1.02%)
Feb 28, 2002	22.63	22.64	22.52	22.58	22,729	-0.01(-0.04%)
Feb 27, 2002	22.61	22.64	22.56	22.59	45,458	-0.05(-0.21%)
Feb 26, 2002	22.64	22.67	22.56	22.64	115,811	+0.02(+0.10%)
Feb 25, 2002	22.60	22.65	22.52	22.61	69,631	+0.04(+0.17%)
Feb 22, 2002	22.33	22.58	22.31	22.58	13,349	+0.26(+1.18%)
Feb 21, 2002	22.53	22.53	22.31	22.31	25,615	-0.15(-0.68%)
Feb 20, 2002	22.41	22.46	22.27	22.46	67,827	+0.09(+0.40%)
Feb 19, 2002	22.35	22.46	22.34	22.38	36,078	-0.09(-0.39%)
Feb 18, 2002	22.37	22.49	22.37	22.46	174,619	+0.00(+0.00%)
Feb 15, 2002	22.37	22.49	22.37	22.46	174,619	+0.12(+0.56%)
Feb 14, 2002	22.28	22.38	22.28	22.34	27,058	+0.10(+0.45%)
Feb 13, 2002	22.20	22.26	22.13	22.24	11,545	+0.07(+0.30%)
Feb 12, 2002	22.27	22.27	22.17	22.17	21,286	-0.07(-0.31%)
Feb 11, 2002	22.15	22.24	22.09	22.24	19,843	+0.21(+0.94%)
Feb 08, 2002	22.02	22.04	21.92	22.04	40,047	-0.01(-0.06%)
Feb 07, 2002	22.16	22.16	21.98	22.05	16,596	+0.01(+0.06%)
Feb 06, 2002	22.09	22.13	21.93	22.04	2,092,550	-0.14(-0.63%)
Feb 05, 2002	22.12	22.22	22.06	22.17	36,078	-0.05(-0.24%)
Feb 04, 2002	22.17	22.26	22.12	22.23	49,066	-0.00(-0.01%)