10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.37	61.50	61.27	61.50	44,498	+0.17(+0.27%)
Apr 29, 2021	61.06	61.33	60.92	61.33	38,897	-0.10(-0.16%)
Apr 28, 2021	61.36	61.44	61.11	61.43	45,842	+0.04(+0.06%)
Apr 27, 2021	61.79	61.81	61.39	61.39	37,948	-0.47(-0.75%)
Apr 26, 2021	61.97	62.00	61.86	61.86	29,793	-0.04(-0.07%)
Apr 23, 2021	61.92	62.01	61.81	61.90	37,914	-0.01(-0.01%)
Apr 22, 2021	61.86	61.96	61.64	61.91	47,378	+0.14(+0.23%)
Apr 21, 2021	61.55	61.77	61.48	61.77	44,894	+0.23(+0.37%)
Apr 20, 2021	61.28	61.72	61.28	61.54	80,338	+0.11(+0.19%)
Apr 19, 2021	61.34	61.58	61.26	61.43	140,466	-0.16(-0.26%)
Apr 16, 2021	61.62	61.73	61.47	61.59	67,315	-0.48(-0.78%)
Apr 15, 2021	61.74	62.28	61.74	62.07	41,980	+0.80(+1.31%)
Apr 14, 2021	61.32	61.38	61.15	61.27	19,242	-0.15(-0.24%)
Apr 13, 2021	60.98	61.42	60.96	61.42	36,611	+0.33(+0.55%)
Apr 12, 2021	60.98	61.10	60.87	61.08	72,137	+0.04(+0.06%)
Apr 09, 2021	61.01	61.27	60.91	61.05	21,114	-0.11(-0.19%)
Apr 08, 2021	60.98	61.21	60.97	61.16	86,609	+0.41(+0.68%)
Apr 07, 2021	61.07	61.17	60.45	60.75	100,497	-0.44(-0.72%)
Apr 06, 2021	60.70	61.19	60.70	61.19	49,729	+0.58(+0.96%)
Apr 05, 2021	60.66	60.70	60.47	60.61	67,759	-0.33(-0.55%)
Apr 01, 2021	60.65	60.97	60.63	60.94	45,066	+0.72(+1.19%)
Mar 31, 2021	60.39	60.57	60.14	60.23	27,682	+0.02(+0.04%)
Mar 30, 2021	59.84	60.23	59.72	60.20	40,474	+0.20(+0.33%)
Mar 29, 2021	60.20	60.21	59.78	60.01	72,551	-0.18(-0.31%)
Mar 26, 2021	60.09	60.47	60.06	60.19	30,731	-0.21(-0.35%)
Mar 25, 2021	60.59	60.70	60.30	60.40	29,859	-0.21(-0.34%)
Mar 24, 2021	60.28	60.64	60.24	60.61	21,025	+0.22(+0.37%)
Mar 23, 2021	60.13	60.38	59.94	60.38	97,429	+0.31(+0.51%)
Mar 22, 2021	59.81	60.15	59.76	60.08	27,376	+0.55(+0.93%)
Mar 19, 2021	59.29	59.58	59.23	59.52	61,463	+0.20(+0.34%)
Mar 18, 2021	59.13	59.44	59.00	59.32	165,655	-0.46(-0.76%)
Mar 17, 2021	59.47	59.89	59.30	59.78	55,526	-0.14(-0.23%)
Mar 16, 2021	60.09	60.26	59.77	59.92	27,058	-0.05(-0.09%)
Mar 15, 2021	59.80	60.09	59.80	59.97	44,672	+0.31(+0.52%)
Mar 12, 2021	59.89	59.96	59.61	59.66	33,235	-1.21(-1.99%)
Mar 11, 2021	60.81	60.99	60.72	60.88	39,765	-0.05(-0.09%)
Mar 10, 2021	60.67	61.01	60.63	60.93	32,336	+0.36(+0.59%)
Mar 09, 2021	60.37	60.68	60.37	60.57	43,361	+0.66(+1.10%)
Mar 08, 2021	60.48	60.48	59.90	59.91	48,738	-0.59(-0.97%)
Mar 05, 2021	60.33	60.62	60.31	60.50	54,634	-0.15(-0.25%)
Mar 04, 2021	61.22	61.22	60.39	60.65	42,038	-0.57(-0.93%)
Mar 03, 2021	61.17	61.43	61.03	61.22	80,766	-0.63(-1.02%)
Mar 02, 2021	61.77	61.85	61.64	61.85	71,520	+0.08(+0.13%)
Mar 01, 2021	61.61	61.89	61.51	61.77	143,459	-0.32(-0.51%)
Feb 26, 2021	61.58	62.09	61.06	62.09	66,410	+1.44(+2.37%)
Feb 25, 2021	61.35	61.36	60.14	60.65	77,436	-1.19(-1.93%)
Feb 24, 2021	61.18	61.91	61.13	61.84	39,966	-0.07(-0.11%)
Feb 23, 2021	61.71	62.06	61.63	61.91	167,357	-0.07(-0.11%)
Feb 22, 2021	62.39	62.57	61.91	61.99	76,520	-0.53(-0.84%)
Feb 19, 2021	63.01	63.08	62.48	62.51	64,356	-0.77(-1.22%)
Feb 18, 2021	63.19	63.41	63.07	63.28	22,085	-0.21(-0.32%)
Feb 17, 2021	63.38	63.56	63.19	63.49	56,389	+0.36(+0.58%)
Feb 16, 2021	63.29	63.32	62.98	63.12	121,116	-0.67(-1.06%)
Feb 12, 2021	63.95	64.02	63.80	63.80	50,549	-0.47(-0.74%)
Feb 11, 2021	64.62	64.62	64.25	64.27	34,289	-0.35(-0.54%)
Feb 10, 2021	64.46	64.63	64.42	64.62	38,249	+0.36(+0.56%)
Feb 09, 2021	64.56	64.57	64.19	64.26	54,239	-0.01(-0.01%)
Feb 08, 2021	64.18	64.46	64.09	64.27	35,965	+0.25(+0.39%)
Feb 05, 2021	64.41	64.55	63.98	64.02	32,406	-0.28(-0.44%)
Feb 04, 2021	64.25	64.40	64.10	64.31	61,612	-0.10(-0.15%)
Feb 03, 2021	64.59	64.59	64.32	64.40	202,322	-0.25(-0.38%)
Feb 02, 2021	64.68	64.78	64.62	64.65	43,871	-0.35(-0.53%)