UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.525	4.626	4.501	4.618	13,439,406	+0.08(+1.79%)
Apr 29, 2003	4.553	4.574	4.516	4.537	9,257,704	-0.02(-0.35%)
Apr 28, 2003	4.540	4.561	4.494	4.553	9,515,569	+0.01(+0.14%)
Apr 25, 2003	4.564	4.626	4.539	4.546	8,896,094	-0.02(-0.44%)
Apr 24, 2003	4.579	4.604	4.484	4.566	16,889,410	+0.02(+0.39%)
Apr 23, 2003	4.576	4.583	4.524	4.549	8,240,209	-0.03(-0.60%)
Apr 22, 2003	4.461	4.593	4.451	4.576	13,022,433	+0.09(+1.99%)
Apr 21, 2003	4.604	4.661	4.472	4.487	14,014,989	-0.12(-2.54%)
Apr 17, 2003	4.554	4.633	4.503	4.604	16,770,703	+0.09(+2.00%)
Apr 16, 2003	4.712	4.767	4.421	4.514	40,963,132	-0.19(-3.96%)
Apr 15, 2003	4.719	4.727	4.616	4.700	16,034,017	-0.02(-0.40%)
Apr 14, 2003	4.658	4.753	4.609	4.719	7,973,366	+0.06(+1.30%)
Apr 11, 2003	4.593	4.675	4.544	4.658	7,837,201	+0.06(+1.41%)
Apr 10, 2003	4.632	4.632	4.555	4.593	12,773,546	-0.04(-0.84%)
Apr 09, 2003	4.697	4.721	4.620	4.632	8,862,177	-0.06(-1.37%)
Apr 08, 2003	4.632	4.711	4.605	4.697	13,114,207	+0.06(+1.37%)
Apr 07, 2003	4.663	4.737	4.630	4.633	11,332,594	+0.01(+0.11%)
Apr 04, 2003	4.611	4.704	4.611	4.628	10,181,928	-0.03(-0.72%)
Apr 03, 2003	4.616	4.693	4.566	4.661	10,792,424	+0.07(+1.45%)
Apr 02, 2003	4.596	4.659	4.580	4.595	11,624,875	+0.02(+0.43%)
Apr 01, 2003	4.595	4.619	4.486	4.575	13,880,321	-0.02(-0.43%)
Mar 31, 2003	4.586	4.646	4.555	4.595	9,652,731	-0.02(-0.51%)
Mar 28, 2003	4.496	4.618	4.481	4.618	11,244,810	+0.12(+2.69%)
Mar 27, 2003	4.492	4.508	4.418	4.498	9,148,971	+0.01(+0.13%)
Mar 26, 2003	4.532	4.558	4.486	4.492	8,340,961	-0.05(-1.16%)
Mar 25, 2003	4.476	4.576	4.453	4.544	10,390,913	+0.07(+1.52%)
Mar 24, 2003	4.507	4.507	4.402	4.476	9,433,271	-0.03(-0.67%)
Mar 21, 2003	4.431	4.506	4.414	4.506	9,760,466	+0.13(+2.87%)
Mar 20, 2003	4.358	4.415	4.319	4.380	7,656,147	-0.02(-0.41%)
Mar 19, 2003	4.365	4.398	4.328	4.398	8,025,737	+0.03(+0.58%)
Mar 18, 2003	4.341	4.391	4.324	4.373	9,513,075	+0.03(+0.63%)
Mar 17, 2003	4.207	4.358	4.199	4.345	13,709,242	+0.15(+3.65%)
Mar 14, 2003	4.304	4.317	4.185	4.192	12,177,015	-0.10(-2.42%)
Mar 13, 2003	4.210	4.296	4.206	4.296	10,288,166	+0.10(+2.46%)
Mar 12, 2003	4.175	4.206	4.120	4.193	10,246,768	+0.01(+0.17%)
Mar 11, 2003	4.213	4.224	4.158	4.186	6,236,144	-0.02(-0.36%)
Mar 10, 2003	4.281	4.293	4.190	4.201	8,111,027	-0.08(-1.86%)
Mar 07, 2003	4.210	4.296	4.205	4.281	10,555,009	+0.04(+1.05%)
Mar 06, 2003	4.182	4.258	4.182	4.236	11,381,474	+0.02(+0.37%)
Mar 05, 2003	4.145	4.220	4.130	4.220	11,307,157	+0.09(+2.13%)
Mar 04, 2003	4.202	4.222	4.132	4.132	9,640,262	-0.07(-1.66%)
Mar 03, 2003	4.175	4.227	4.173	4.202	9,366,436	+0.05(+1.12%)
Feb 28, 2003	4.135	4.185	4.130	4.155	7,352,395	+0.01(+0.31%)
Feb 27, 2003	4.135	4.162	4.091	4.142	11,002,906	+0.02(+0.56%)
Feb 26, 2003	4.050	4.138	4.040	4.119	9,815,330	+0.07(+1.71%)
Feb 25, 2003	4.002	4.058	3.971	4.050	12,311,185	+0.03(+0.69%)
Feb 24, 2003	4.072	4.073	4.000	4.022	11,961,546	-0.10(-2.36%)
Feb 21, 2003	4.085	4.160	4.027	4.120	12,895,745	+0.03(+0.85%)
Feb 20, 2003	4.105	4.135	4.037	4.085	10,589,424	-0.02(-0.49%)
Feb 19, 2003	4.110	4.165	4.094	4.105	8,284,599	-0.01(-0.15%)
Feb 18, 2003	4.015	4.128	4.015	4.111	8,179,359	+0.10(+2.55%)
Feb 14, 2003	3.998	4.009	3.930	4.009	14,539,198	+0.01(+0.29%)
Feb 13, 2003	3.972	4.047	3.947	3.997	15,891,369	-0.02(-0.61%)
Feb 12, 2003	4.185	4.204	3.975	4.022	25,646,348	-0.16(-3.83%)
Feb 11, 2003	4.298	4.311	4.179	4.182	13,903,763	-0.11(-2.52%)
Feb 10, 2003	4.254	4.306	4.243	4.291	6,762,348	+0.05(+1.12%)
Feb 07, 2003	4.260	4.274	4.226	4.243	8,742,472	+0.03(+0.75%)
Feb 06, 2003	4.207	4.261	4.189	4.211	8,867,664	+0.00(+0.11%)
Feb 05, 2003	4.226	4.297	4.207	4.207	9,347,981	-0.02(-0.44%)
Feb 04, 2003	4.312	4.312	4.188	4.225	16,230,035	-0.09(-2.00%)